Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Wiley Sons Cl B (NY: JW-B )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 49.38 49.54 49.54 49.54 400 -0.80(-1.59%)
Sep 25, 2015 50.34 50.34 50.34 50.34 2,050 +0.10(+0.20%)
Sep 22, 2015 50.24 50.24 50.24 50.24 100 -1.29(-2.50%)
Sep 21, 2015 50.76 51.53 50.76 51.53 383 +1.53(+3.06%)
Sep 18, 2015 50.00 50.00 50.00 50.00 275 -1.73(-3.34%)
Sep 16, 2015 51.30 51.73 51.30 51.73 195 +1.70(+3.40%)
Sep 15, 2015 50.03 50.03 50.03 50.03 100 +0.20(+0.40%)
Sep 09, 2015 49.83 49.83 49.83 49.83 20 -1.81(-3.51%)
Sep 08, 2015 51.64 51.64 51.64 51.64 100 +1.27(+2.52%)
Sep 02, 2015 50.64 50.37 50.37 50.37 900 -1.23(-2.38%)
Aug 31, 2015 51.60 51.60 51.60 51.60 16 -0.56(-1.07%)
Aug 28, 2015 51.55 52.16 51.55 52.16 252 +2.38(+4.78%)
Aug 26, 2015 49.78 49.78 49.78 49.78 41 +1.00(+2.05%)
Aug 24, 2015 49.36 48.78 48.78 48.78 1,300 -1.74(-3.44%)
Aug 21, 2015 51.69 51.69 50.52 50.52 485 -1.08(-2.09%)
Aug 20, 2015 52.18 52.18 51.60 51.60 526 -1.33(-2.51%)
Aug 17, 2015 52.93 52.93 52.93 52.93 100 +1.81(+3.54%)
Aug 06, 2015 51.83 51.12 51.12 51.12 300 -1.42(-2.70%)
Jul 24, 2015 53.05 52.54 52.54 52.54 200 -1.02(-1.90%)
Jul 22, 2015 55.09 55.09 53.56 53.56 7 -0.15(-0.28%)
Jul 17, 2015 53.71 53.71 53.71 53.71 100 -1.30(-2.36%)
Jul 14, 2015 55.06 55.06 54.92 55.01 10 +0.21(+0.38%)
Jul 09, 2015 54.80 54.80 54.80 54.80 100 -0.64(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.