Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.377 6.436 6.266 6.338 96,124 +0.03(+0.52%)
Sep 29, 2016 6.384 6.402 6.273 6.305 31,030 -0.03(-0.52%)
Sep 28, 2016 6.260 6.351 6.116 6.338 120,413 +0.14(+2.32%)
Sep 27, 2016 6.214 6.237 6.142 6.194 69,073 -0.05(-0.84%)
Sep 26, 2016 6.325 6.377 6.228 6.247 62,002 -0.02(-0.31%)
Sep 23, 2016 6.260 6.312 6.233 6.266 105,323 -0.02(-0.31%)
Sep 22, 2016 6.286 6.338 6.201 6.286 106,372 +0.13(+2.13%)
Sep 21, 2016 6.122 6.167 6.005 6.155 86,849 +0.13(+2.17%)
Sep 20, 2016 6.076 6.109 5.991 6.024 63,060 -0.04(-0.65%)
Sep 19, 2016 6.063 6.122 6.037 6.063 65,304 +0.08(+1.31%)
Sep 16, 2016 5.887 6.006 5.848 5.985 135,139 +0.08(+1.33%)
Sep 15, 2016 5.978 5.978 5.887 5.906 62,586 -0.03(-0.44%)
Sep 14, 2016 5.939 6.005 5.880 5.933 85,165 +0.03(+0.55%)
Sep 13, 2016 6.116 6.116 5.880 5.900 66,526 -0.28(-4.55%)
Sep 12, 2016 6.155 6.194 6.024 6.181 117,705 +0.03(+0.53%)
Sep 09, 2016 6.220 6.279 6.122 6.148 47,704 -0.16(-2.59%)
Sep 08, 2016 6.247 6.318 6.201 6.312 96,933 +0.14(+2.22%)
Sep 07, 2016 6.129 6.200 6.103 6.175 119,268 +0.10(+1.72%)
Sep 06, 2016 6.063 6.106 6.044 6.070 69,301 +0.03(+0.54%)
Sep 02, 2016 5.972 6.037 6.037 6.037 105,031 +0.12(+1.99%)
Sep 01, 2016 5.867 5.920 5.802 5.920 87,287 +0.01(+0.22%)
Aug 31, 2016 5.978 5.978 5.821 5.906 59,634 -0.05(-0.77%)
Aug 30, 2016 6.024 6.024 5.828 5.952 107,386 -0.03(-0.44%)
Aug 29, 2016 6.018 6.029 5.841 5.978 283,126 -0.04(-0.65%)
Aug 26, 2016 5.991 6.064 5.978 6.018 77,809 +0.01(+0.11%)
Aug 25, 2016 6.063 6.129 5.952 6.011 45,162 -0.05(-0.86%)
Aug 24, 2016 6.148 6.201 6.063 6.063 39,036 -0.10(-1.70%)
Aug 23, 2016 6.116 6.253 6.116 6.168 99,466 +0.03(+0.43%)
Aug 22, 2016 6.122 6.191 6.059 6.142 69,414 -0.02(-0.32%)
Aug 19, 2016 6.260 6.260 6.135 6.162 92,836 -0.09(-1.46%)
Aug 18, 2016 6.188 6.279 6.188 6.253 96,453 +0.11(+1.81%)
Aug 17, 2016 6.194 6.194 6.116 6.142 45,432 -0.03(-0.42%)
Aug 16, 2016 6.148 6.201 6.077 6.168 114,738 +0.03(+0.43%)
Aug 15, 2016 6.286 6.332 6.116 6.142 147,750 -0.09(-1.37%)
Aug 12, 2016 6.214 6.247 6.129 6.227 94,270 +0.09(+1.49%)
Aug 11, 2016 6.188 6.194 6.090 6.135 86,220 +0.04(+0.64%)
Aug 10, 2016 6.260 6.305 6.050 6.096 107,516 -0.17(-2.71%)
Aug 09, 2016 6.240 6.273 6.077 6.266 68,181 +0.07(+1.06%)
Aug 08, 2016 6.050 6.224 5.926 6.201 178,530 +0.25(+4.17%)
Aug 05, 2016 5.959 5.978 5.906 5.952 59,589 +0.05(+0.89%)
Aug 04, 2016 5.815 5.998 5.815 5.900 92,822 +0.08(+1.35%)
Aug 03, 2016 5.710 5.827 5.684 5.821 66,997 +0.16(+2.89%)
Aug 02, 2016 5.717 5.906 5.566 5.658 132,722 -0.09(-1.48%)
Aug 01, 2016 5.913 5.946 5.723 5.743 132,194 -0.19(-3.20%)
Jul 29, 2016 5.821 5.933 5.821 5.933 45,296 +0.07(+1.23%)
Jul 28, 2016 5.867 5.952 5.841 5.861 39,272 -0.04(-0.66%)
Jul 27, 2016 5.926 6.050 5.874 5.900 67,261 -0.03(-0.55%)
Jul 26, 2016 5.946 6.031 5.913 5.933 82,374 -0.07(-1.09%)
Jul 25, 2016 6.083 6.116 5.966 5.998 48,126 -0.14(-2.34%)
Jul 22, 2016 6.076 6.142 6.076 6.142 42,118 +0.09(+1.40%)
Jul 21, 2016 6.090 6.220 6.044 6.057 52,910 -0.05(-0.75%)
Jul 20, 2016 6.011 6.129 5.965 6.103 78,396 +0.09(+1.52%)
Jul 19, 2016 6.037 6.037 5.933 6.011 85,601 -0.01(-0.22%)
Jul 18, 2016 6.037 6.050 5.959 6.024 60,253 -0.05(-0.86%)
Jul 15, 2016 6.220 6.220 5.985 6.076 39,480 -0.05(-0.75%)
Jul 14, 2016 6.135 6.240 6.083 6.122 121,205 -0.01(-0.21%)
Jul 13, 2016 6.135 6.227 5.991 6.135 101,518 +0.04(+0.71%)
Jul 12, 2016 5.977 6.150 5.977 6.092 72,102 +0.18(+3.02%)
Jul 11, 2016 6.009 6.130 5.844 5.914 77,527 -0.02(-0.32%)
Jul 08, 2016 5.825 6.035 5.774 5.933 75,616 +0.16(+2.76%)
Jul 07, 2016 5.882 5.990 5.716 5.774 76,334 -0.05(-0.88%)
Jul 06, 2016 5.774 5.850 5.703 5.825 74,064 -0.03(-0.54%)
Jul 05, 2016 5.895 5.895 5.761 5.856 75,114 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.