Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.62 10.90 10.56 10.90 131,593 +0.33(+3.17%)
Sep 29, 2014 10.42 10.59 10.40 10.56 96,228 +0.10(+0.94%)
Sep 26, 2014 10.28 10.49 10.28 10.46 46,412 +0.16(+1.58%)
Sep 25, 2014 10.42 10.46 10.27 10.30 126,797 -0.13(-1.25%)
Sep 24, 2014 10.44 10.51 10.40 10.43 181,353 -0.02(-0.21%)
Sep 23, 2014 10.60 10.68 10.45 10.45 153,810 -0.21(-1.97%)
Sep 22, 2014 10.72 10.72 10.58 10.66 117,508 -0.03(-0.28%)
Sep 19, 2014 10.68 10.77 10.68 10.70 99,761 -0.03(-0.25%)
Sep 18, 2014 10.77 10.81 10.71 10.72 168,745 -0.03(-0.26%)
Sep 17, 2014 10.78 10.83 10.72 10.75 110,149 -0.04(-0.37%)
Sep 16, 2014 10.77 10.89 10.76 10.79 51,983 +0.03(+0.26%)
Sep 15, 2014 10.77 10.79 10.66 10.76 64,605 -0.05(-0.47%)
Sep 12, 2014 10.98 11.04 10.78 10.81 46,106 -0.13(-1.19%)
Sep 11, 2014 10.90 10.95 10.80 10.94 76,142 +0.07(+0.68%)
Sep 10, 2014 10.77 10.87 10.77 10.87 72,131 +0.15(+1.37%)
Sep 09, 2014 10.90 10.94 10.72 10.72 116,661 -0.15(-1.36%)
Sep 08, 2014 10.97 10.97 10.87 10.87 75,643 -0.04(-0.41%)
Sep 05, 2014 11.03 11.06 10.86 10.91 82,687 -0.06(-0.51%)
Sep 04, 2014 11.07 11.11 10.96 10.97 42,868 -0.10(-0.93%)
Sep 03, 2014 11.08 11.12 11.00 11.07 48,262 -0.04(-0.36%)
Sep 02, 2014 11.10 11.16 11.07 11.11 45,646 +0.05(+0.46%)
Aug 29, 2014 11.14 11.06 11.06 11.06 70,374 -0.05(-0.41%)
Aug 28, 2014 11.19 11.20 11.10 11.11 123,635 -0.06(-0.56%)
Aug 27, 2014 11.11 11.19 11.10 11.17 54,694 +0.09(+0.77%)
Aug 26, 2014 11.15 11.20 11.08 11.08 47,024 -0.01(-0.10%)
Aug 25, 2014 11.11 11.21 10.95 11.10 86,167 -0.01(-0.10%)
Aug 22, 2014 11.22 11.24 11.00 11.11 134,336 -0.11(-1.01%)
Aug 21, 2014 11.10 11.24 11.10 11.22 53,306 +0.03(+0.25%)
Aug 20, 2014 11.01 11.16 11.01 11.19 70,976 +0.12(+1.13%)
Aug 19, 2014 11.00 11.14 10.99 11.07 86,827 +0.02(+0.15%)
Aug 18, 2014 11.10 11.10 10.96 11.05 49,008 -0.01(-0.10%)
Aug 15, 2014 11.16 11.16 10.97 11.06 85,082 +0.06(+0.52%)
Aug 14, 2014 10.86 11.11 10.89 11.00 81,288 +0.12(+1.09%)
Aug 13, 2014 10.82 10.91 10.80 10.89 54,581 +0.05(+0.48%)
Aug 12, 2014 10.79 10.89 10.74 10.83 68,233 +0.06(+0.57%)
Aug 11, 2014 10.85 10.86 10.73 10.77 52,863 +0.18(+1.67%)
Aug 08, 2014 10.74 10.74 10.59 10.60 50,068 -0.01(-0.05%)
Aug 07, 2014 10.59 10.69 10.55 10.60 55,463 +0.03(+0.32%)
Aug 06, 2014 10.56 10.70 10.53 10.57 102,796 -0.09(-0.80%)
Aug 05, 2014 10.64 10.76 10.61 10.65 67,640 -0.09(-0.83%)
Aug 04, 2014 10.63 10.74 10.55 10.74 54,548 +0.13(+1.21%)
Aug 01, 2014 10.67 10.75 10.55 10.61 55,183 -0.11(-1.00%)
Jul 31, 2014 10.78 10.79 10.65 10.72 63,189 -0.15(-1.36%)
Jul 30, 2014 10.93 10.98 10.79 10.87 100,279 -0.02(-0.21%)
Jul 29, 2014 11.01 11.06 10.88 10.89 63,478 -0.10(-0.88%)
Jul 28, 2014 11.04 11.06 10.97 10.99 77,973 -0.06(-0.51%)
Jul 25, 2014 10.95 11.04 10.90 11.04 120,571 +0.10(+0.93%)
Jul 24, 2014 11.15 11.15 10.90 10.94 101,861 -0.18(-1.58%)
Jul 23, 2014 11.31 11.31 11.08 11.12 259,996 -0.17(-1.51%)
Jul 22, 2014 11.11 11.31 11.11 11.29 79,833 +0.18(+1.58%)
Jul 21, 2014 11.25 11.25 10.87 11.11 88,820 -0.19(-1.70%)
Jul 18, 2014 11.27 11.31 11.25 11.31 63,506 +0.01(+0.05%)
Jul 17, 2014 11.20 11.33 11.15 11.30 119,714 +0.08(+0.67%)
Jul 16, 2014 11.20 11.27 11.08 11.22 100,729 +0.07(+0.65%)
Jul 15, 2014 11.17 11.30 11.02 11.15 44,027 -0.05(-0.41%)
Jul 14, 2014 11.14 11.22 11.14 11.20 54,230 +0.03(+0.25%)
Jul 11, 2014 11.09 11.23 11.02 11.17 30,601 -0.05(-0.40%)
Jul 10, 2014 11.12 11.23 11.07 11.21 62,372 +0.09(+0.82%)
Jul 09, 2014 11.20 11.21 11.11 11.12 42,235 -0.09(-0.84%)
Jul 08, 2014 11.21 11.23 11.20 11.22 43,228 +0.01(+0.13%)
Jul 07, 2014 11.32 11.32 11.11 11.20 39,963 -0.02(-0.15%)
Jul 03, 2014 11.19 11.22 11.22 11.22 43,036 +0.02(+0.20%)
Jul 02, 2014 11.32 11.32 10.77 11.20 87,848 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.