Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II WT [Hzon/W] (NY: HZO-WS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1305 0.1500 0.1305 0.1395 11,300 +0.01(+7.14%)
Sep 29, 2022 0.1500 0.1500 0.1302 0.1302 860 -0.02(-12.32%)
Sep 28, 2022 0.1400 0.1500 0.1400 0.1485 20,550 +0.00(+2.41%)
Sep 27, 2022 0.1401 0.1450 0.1400 0.1450 6,265 -0.01(-6.45%)
Sep 23, 2022 0.1550 0 -0.01(-3.13%)
Sep 22, 2022 0.1500 0.1600 0.1500 0.1600 10,020 +0.00(+3.16%)
Sep 21, 2022 0.1874 0.1874 0.1551 0.1551 6,151 -0.01(-8.76%)
Sep 20, 2022 0.1500 0.1875 0.1500 0.1700 86,372 -0.01(-4.49%)
Sep 19, 2022 0.1645 0.1830 0.1600 0.1780 3,621 -0.01(-6.22%)
Sep 16, 2022 0.1890 0.1898 0.1887 0.1898 5,866 +0.03(+19.07%)
Sep 15, 2022 0.1700 0.1700 0.1594 0.1594 6,700 -0.00(-1.12%)
Sep 14, 2022 0.1500 0.2000 0.1297 0.1612 466,564 -0.03(-15.16%)
Sep 13, 2022 0.1699 0.1900 0.1699 0.1900 46,194 +0.02(+10.98%)
Sep 09, 2022 0.1712 0 -0.02(-8.11%)
Sep 08, 2022 0.1700 0.1863 0.1700 0.1863 9,678 +0.02(+9.91%)
Sep 02, 2022 0.1695 0 +0.01(+3.35%)
Sep 01, 2022 0.1604 0.1680 0.1550 0.1640 3,174 +0.01(+9.33%)
Aug 31, 2022 0.1700 0.1700 0.1500 0.1500 28,620 -0.01(-7.01%)
Aug 30, 2022 0.1499 0.1613 0.1499 0.1613 1,800 +0.02(+15.05%)
Aug 29, 2022 0.1210 0.1500 0.1210 0.1402 242,608 +0.01(+7.76%)
Aug 26, 2022 0.1100 0.1301 0.1100 0.1301 17,111 -0.02(-13.27%)
Aug 25, 2022 0.1500 0.1500 0.1401 0.1500 15,637 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1700 0.1400 0.1500 52,566 +0.02(+14.50%)
Aug 23, 2022 0.1600 0.1600 0.1301 0.1310 92,611 -0.03(-18.23%)
Aug 19, 2022 0.1602 4 -0.04(-21.62%)
Aug 18, 2022 0.2700 0.2700 0.1747 0.2044 1,800 +0.00(+2.20%)
Aug 17, 2022 0.1501 0.3033 0.1501 0.2000 15,230 +0.01(+5.26%)
Aug 16, 2022 0.1300 0.1900 0.1300 0.1900 15,820 +0.08(+66.52%)
Aug 15, 2022 0.1300 0.1584 0.1000 0.1141 219,106 +0.00(+1.42%)
Aug 12, 2022 0.0680 0.1200 0.0680 0.1125 41,073 +0.03(+37.20%)
Aug 11, 2022 0.1000 0.1199 0.0820 0.0820 6,689 -0.01(-6.39%)
Aug 10, 2022 0.0860 0.1000 0.0720 0.0876 6,300 +0.02(+26.96%)
Aug 09, 2022 0.0814 0.1000 0.0689 0.0690 41,912 -0.02(-23.25%)
Aug 08, 2022 0.1000 0.1000 0.0785 0.0899 14,856 -0.01(-12.38%)
Aug 05, 2022 0.1110 0.1110 0.1026 0.1026 2,176 -0.01(-6.73%)
Aug 04, 2022 0.1100 0.1100 0.1100 0.1100 950 -0.00(-0.90%)
Aug 03, 2022 0.1100 0.1644 0.1100 0.1110 11,412 -0.03(-20.32%)
Aug 02, 2022 0.1072 0.1393 0.1000 0.1393 6,700 -0.01(-4.33%)
Aug 01, 2022 0.1300 0.1456 0.1290 0.1456 25,438 -0.01(-3.64%)
Jul 29, 2022 0.1000 0.1543 0.0680 0.1511 33,150 +0.08(+120.58%)
Jul 28, 2022 0.1000 0.1000 0.0682 0.0685 38,800 -0.04(-37.84%)
Jul 27, 2022 0.0999 0.1200 0.0719 0.1102 14,655 +0.01(+10.20%)
Jul 26, 2022 0.1200 0.1200 0.1000 0.1000 3,246 -0.02(-16.67%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Jul 22, 2022 0.1200 0.1243 0.1200 0.1200 3,000 -0.00(-3.38%)
Jul 21, 2022 0.1100 0.1321 0.1100 0.1242 4,200 +0.00(+3.50%)
Jul 20, 2022 0.1200 0.1200 0.1200 0.1200 1,251 -0.00(-0.08%)
Jul 18, 2022 0.1201 0 +0.01(+6.38%)
Jul 15, 2022 0.1200 0.1201 0.1129 0.1129 3,900 -0.02(-12.82%)
Jul 14, 2022 0.1300 0.1600 0.1295 0.1295 3,752 +0.00(+0.86%)
Jul 13, 2022 0.1500 0.1500 0.1100 0.1284 14,567 -0.02(-14.29%)
Jul 12, 2022 0.1500 0.1500 0.1400 0.1498 3,166 -0.00(-0.13%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 590 -0.00(-2.53%)
Jul 08, 2022 0.1300 0.1599 0.1300 0.1539 14,200 +0.01(+9.93%)
Jul 06, 2022 0.1400 0 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1699 0.1250 0.1400 7,710 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.