Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 -0.11 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.408 9.483 9.385 9.430 290,885 +0.04(+0.42%)
Sep 28, 2017 9.382 9.404 9.364 9.390 187,351 +0.01(+0.09%)
Sep 27, 2017 9.390 9.399 9.382 9.382 197,014 -0.01(-0.14%)
Sep 26, 2017 9.390 9.408 9.373 9.395 208,421 +0.00(+0.05%)
Sep 25, 2017 9.395 9.408 9.390 9.390 105,761 -0.02(-0.19%)
Sep 22, 2017 9.399 9.418 9.389 9.408 111,624 +0.01(+0.09%)
Sep 21, 2017 9.404 9.408 9.390 9.399 143,781 -0.01(-0.09%)
Sep 20, 2017 9.399 9.426 9.390 9.408 262,860 +0.01(+0.09%)
Sep 19, 2017 9.395 9.408 9.395 9.399 223,698 +0.00(+0.00%)
Sep 18, 2017 9.399 9.421 9.395 9.399 193,556 +0.00(+0.00%)
Sep 15, 2017 9.386 9.404 9.386 9.399 187,783 +0.00(+0.05%)
Sep 14, 2017 9.417 9.466 9.368 9.395 198,107 -0.00(-0.04%)
Sep 13, 2017 9.394 9.411 9.372 9.398 168,303 +0.00(+0.00%)
Sep 12, 2017 9.420 9.425 9.390 9.398 181,168 +0.00(+0.05%)
Sep 11, 2017 9.394 9.403 9.381 9.394 188,733 +0.00(+0.00%)
Sep 08, 2017 9.372 9.438 9.354 9.394 275,015 +0.02(+0.23%)
Sep 07, 2017 9.381 9.390 9.368 9.372 170,308 -0.02(-0.19%)
Sep 06, 2017 9.359 9.390 9.337 9.390 304,823 +0.05(+0.56%)
Sep 05, 2017 9.341 9.346 9.328 9.337 190,223 -0.00(-0.05%)
Sep 01, 2017 9.341 9.346 9.315 9.341 183,831 +0.02(+0.24%)
Aug 31, 2017 9.311 9.321 9.295 9.319 238,798 +0.01(+0.09%)
Aug 30, 2017 9.271 9.311 9.258 9.311 233,729 +0.05(+0.57%)
Aug 29, 2017 9.253 9.262 9.253 9.258 149,596 -0.00(-0.02%)
Aug 28, 2017 9.267 9.271 9.249 9.260 188,644 -0.01(-0.07%)
Aug 25, 2017 9.271 9.280 9.262 9.267 149,142 -0.01(-0.09%)
Aug 24, 2017 9.280 9.284 9.262 9.275 212,336 -0.01(-0.08%)
Aug 23, 2017 9.271 9.284 9.262 9.283 209,279 +0.01(+0.13%)
Aug 22, 2017 9.236 9.280 9.236 9.271 149,550 +0.02(+0.24%)
Aug 21, 2017 9.249 9.258 9.218 9.249 164,408 +0.00(+0.00%)
Aug 18, 2017 9.227 9.258 9.223 9.249 186,644 +0.00(+0.05%)
Aug 17, 2017 9.232 9.262 9.227 9.245 181,122 -0.01(-0.09%)
Aug 16, 2017 9.232 9.258 9.208 9.253 461,468 +0.02(+0.24%)
Aug 15, 2017 9.205 9.236 9.183 9.232 242,584 +0.05(+0.57%)
Aug 14, 2017 9.245 9.253 9.179 9.179 324,447 -0.07(-0.71%)
Aug 11, 2017 9.091 9.258 9.091 9.245 498,195 +0.05(+0.54%)
Aug 10, 2017 9.256 9.265 9.121 9.195 453,581 -0.06(-0.61%)
Aug 09, 2017 9.252 9.309 9.230 9.252 336,783 -0.00(-0.02%)
Aug 08, 2017 9.256 9.291 9.226 9.254 201,139 -0.01(-0.07%)
Aug 07, 2017 9.252 9.274 9.226 9.261 225,379 +0.01(+0.09%)
Aug 04, 2017 9.248 9.256 9.243 9.252 202,444 +0.01(+0.09%)
Aug 03, 2017 9.239 9.248 9.217 9.243 313,383 +0.01(+0.09%)
Aug 02, 2017 9.182 9.235 9.182 9.235 251,702 +0.06(+0.62%)
Aug 01, 2017 9.187 9.203 9.174 9.178 195,289 -0.00(-0.05%)
Jul 31, 2017 9.182 9.222 9.182 9.182 291,623 +0.00(+0.05%)
Jul 28, 2017 9.178 9.200 9.174 9.178 111,835 +0.00(+0.00%)
Jul 27, 2017 9.178 9.186 9.152 9.178 175,040 +0.00(+0.00%)
Jul 26, 2017 9.222 9.222 9.139 9.178 216,068 +0.02(+0.24%)
Jul 25, 2017 9.165 9.179 9.152 9.156 172,786 -0.01(-0.10%)
Jul 24, 2017 9.169 9.182 9.152 9.165 125,973 -0.00(-0.05%)
Jul 21, 2017 9.152 9.173 9.152 9.169 151,871 +0.02(+0.19%)
Jul 20, 2017 9.169 9.182 9.148 9.152 126,785 -0.02(-0.19%)
Jul 19, 2017 9.165 9.200 9.156 9.169 204,460 +0.00(+0.05%)
Jul 18, 2017 9.148 9.174 9.148 9.165 191,435 +0.00(+0.02%)
Jul 17, 2017 9.156 9.163 9.148 9.163 171,724 +0.01(+0.07%)
Jul 14, 2017 9.139 9.202 9.138 9.156 206,204 +0.02(+0.19%)
Jul 13, 2017 9.156 9.182 9.139 9.139 197,816 -0.02(-0.19%)
Jul 12, 2017 9.165 9.191 9.143 9.156 350,951 -0.01(-0.09%)
Jul 11, 2017 9.143 9.207 9.140 9.164 275,334 +0.02(+0.21%)
Jul 10, 2017 9.130 9.147 9.125 9.145 214,994 +0.02(+0.16%)
Jul 07, 2017 9.130 9.147 9.125 9.130 165,565 +0.00(+0.00%)
Jul 06, 2017 9.125 9.145 9.121 9.130 137,581 -0.00(-0.05%)
Jul 05, 2017 9.173 9.173 9.104 9.134 242,287 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.