Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Gold Miner Proshares (NY: GDXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2019 7.048 7.048 7.048 0 -0.41(-5.53%)
Aug 02, 2019 7.390 7.510 7.380 7.460 19,500 -0.03(-0.41%)
Aug 01, 2019 8.620 8.620 7.490 7.490 5,744 -0.82(-9.86%)
Jul 31, 2019 7.690 8.340 7.690 8.310 11,546 +0.70(+9.23%)
Jul 30, 2019 7.620 7.625 7.580 7.608 1,420 +0.01(+0.10%)
Jul 29, 2019 7.880 7.880 7.600 7.600 6,448 -0.29(-3.74%)
Jul 26, 2019 7.780 7.920 7.780 7.895 4,400 +0.10(+1.35%)
Jul 25, 2019 7.740 7.810 7.690 7.790 1,833 +0.38(+5.13%)
Jul 24, 2019 7.510 7.590 7.410 7.410 1,719 -0.19(-2.50%)
Jul 23, 2019 7.430 7.630 7.332 7.600 35,110 +0.15(+2.03%)
Jul 22, 2019 7.475 7.500 7.401 7.449 1,364 -0.09(-1.21%)
Jul 19, 2019 7.600 7.650 7.405 7.540 34,100 +0.21(+2.86%)
Jul 18, 2019 8.010 8.010 7.330 7.330 9,308 -0.76(-9.39%)
Jul 17, 2019 8.720 8.720 8.060 8.090 21,909 -0.70(-7.96%)
Jul 16, 2019 8.670 8.800 8.620 8.790 7,836 +0.11(+1.32%)
Jul 15, 2019 8.730 8.750 8.676 8.676 4,965 +0.01(+0.07%)
Jul 12, 2019 8.780 8.820 8.670 8.670 2,100 -0.15(-1.70%)
Jul 11, 2019 8.670 8.910 8.655 8.820 2,029 +0.15(+1.73%)
Jul 10, 2019 8.750 8.925 8.670 8.670 2,351 -0.40(-4.41%)
Jul 09, 2019 9.250 9.250 9.070 9.070 3,610 -0.15(-1.59%)
Jul 08, 2019 9.230 9.270 9.100 9.216 3,014 +0.01(+0.07%)
Jul 05, 2019 9.600 9.620 9.160 9.210 1,400 +0.13(+1.43%)
Jul 03, 2019 9.150 9.150 9.080 9.080 300 +0.11(+1.23%)
Jul 02, 2019 9.630 9.630 9.110 8.970 1,445 -0.95(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.