Indicators

Churchill Capital IV WT [Cciv/W] (NY: CCI-WS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		11.74	11.74	11.74	0	+1.06(+9.97%)
Jul 22, 2021	11.20	12.20	10.25	10.68	662,678	-0.45(-4.08%)
Jul 21, 2021	11.98	12.47	10.73	11.13	655,869	-0.74(-6.23%)
Jul 20, 2021	10.50	12.13	10.20	11.87	612,144	+1.70(+16.72%)
Jul 19, 2021	9.820	10.64	9.030	10.17	680,548	-0.47(-4.42%)
Jul 16, 2021	11.36	11.61	10.25	10.64	528,123	-0.21(-1.97%)
Jul 15, 2021	12.00	12.17	10.54	10.85	852,256	-0.90(-7.63%)
Jul 14, 2021	13.11	13.17	11.71	11.75	671,276	-1.83(-13.47%)
Jul 13, 2021	14.11	14.49	13.29	13.58	506,347	-0.69(-4.84%)
Jul 12, 2021	13.99	14.80	13.43	14.27	452,496	+1.02(+7.70%)
Jul 09, 2021	13.21	13.94	13.05	13.25	269,202	+0.55(+4.33%)
Jul 08, 2021	11.36	13.25	11.28	12.70	576,586	-0.79(-5.86%)
Jul 07, 2021	14.16	14.55	12.68	13.49	649,465	-0.76(-5.33%)
Jul 06, 2021	15.90	15.90	14.15	14.25	431,060	-0.75(-5.00%)
Jul 02, 2021	15.15	15.44	14.00	15.00	552,942	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.