Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV WT [Cciv/W] (NY: CCI-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.400 1.500 1.370 1.480 396,117 +0.10(+7.23%)
Sep 29, 2020 1.450 1.450 1.350 1.380 384,203 +0.00(+0.00%)
Sep 28, 2020 1.450 1.450 1.330 1.380 125,029 -0.07(-4.82%)
Sep 25, 2020 1.420 1.480 1.350 1.450 246,900 +0.01(+0.69%)
Sep 24, 2020 1.500 1.500 1.300 1.440 131,844 -0.18(-11.11%)
Sep 23, 2020 1.820 1.820 1.550 1.620 123,064 -0.09(-5.26%)
Sep 22, 2020 1.790 1.790 1.630 1.710 371,686 +0.02(+1.18%)
Sep 21, 2020 1.800 2.000 1.660 1.690 331,205 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.