Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.600 8.600 8.380 8.530 5,500 -0.18(-2.07%)
Sep 27, 2018 8.800 8.810 8.710 8.710 4,700 -0.10(-1.09%)
Sep 26, 2018 8.774 8.806 8.774 8.806 350 +0.00(+0.03%)
Sep 25, 2018 8.710 8.933 8.710 8.803 1,050 +0.09(+1.07%)
Sep 24, 2018 8.835 8.835 8.710 8.710 780 -0.05(-0.57%)
Sep 21, 2018 8.880 8.880 8.710 8.760 2,500 -0.09(-0.98%)
Sep 20, 2018 8.750 8.847 8.730 8.847 5,361 -0.00(-0.03%)
Sep 19, 2018 8.750 8.850 8.740 8.850 8,362 +0.11(+1.26%)
Sep 18, 2018 8.932 8.932 8.740 8.740 18,788 -0.10(-1.13%)
Sep 17, 2018 8.720 8.913 8.639 8.840 6,615 +0.21(+2.43%)
Sep 14, 2018 8.700 8.800 8.630 8.630 6,500 +0.00(+0.00%)
Sep 13, 2018 8.700 8.760 8.610 8.630 9,718 -0.24(-2.67%)
Sep 12, 2018 8.650 8.899 8.650 8.867 1,333 +0.15(+1.68%)
Sep 11, 2018 9.070 9.070 8.710 8.720 18,479 -0.70(-7.43%)
Sep 10, 2018 8.960 9.420 8.660 9.420 6,963 +0.42(+4.67%)
Sep 07, 2018 8.860 9.000 8.650 9.000 9,400 +0.20(+2.27%)
Sep 06, 2018 8.760 8.975 8.760 8.800 5,953 +0.14(+1.65%)
Sep 05, 2018 8.674 9.008 8.657 8.657 10,247 -0.35(-3.91%)
Sep 04, 2018 9.070 9.100 8.700 9.010 9,984 +0.00(+0.00%)
Aug 31, 2018 9.010 9.010 9.010 0 -0.08(-0.88%)
Aug 30, 2018 8.980 9.240 8.730 9.090 13,536 -0.36(-3.81%)
Aug 29, 2018 9.890 9.970 9.450 9.450 13,387 -0.34(-3.46%)
Aug 28, 2018 10.00 10.01 9.750 9.789 2,035 -0.19(-1.92%)
Aug 27, 2018 9.990 10.04 9.750 9.980 6,889 +0.04(+0.40%)
Aug 24, 2018 10.13 10.13 9.910 9.940 7,500 +0.02(+0.20%)
Aug 23, 2018 10.15 10.15 9.920 9.920 2,423 -0.18(-1.78%)
Aug 22, 2018 9.750 10.10 9.750 10.10 9,938 +0.37(+3.80%)
Aug 21, 2018 9.800 9.900 9.700 9.730 14,691 -0.14(-1.46%)
Aug 20, 2018 10.25 10.25 9.750 9.874 40,996 -0.42(-4.04%)
Aug 17, 2018 10.10 10.66 10.10 10.29 66,600 -0.16(-1.53%)
Aug 16, 2018 11.05 11.05 10.10 10.45 75,888 -1.55(-12.92%)
Aug 15, 2018 12.10 12.12 11.91 12.00 6,229 -0.29(-2.36%)
Aug 14, 2018 12.25 12.29 12.10 12.29 1,060 +0.14(+1.15%)
Aug 13, 2018 12.16 12.17 12.15 12.15 412 -0.05(-0.41%)
Aug 10, 2018 12.35 12.35 12.20 12.20 500 +0.08(+0.66%)
Aug 09, 2018 12.12 12.20 12.12 12.12 1,570 -0.03(-0.25%)
Aug 08, 2018 12.15 12.15 12.10 12.15 2,353 -0.00(-0.04%)
Aug 07, 2018 12.19 12.19 12.15 12.15 3,422 +0.09(+0.74%)
Aug 06, 2018 12.09 12.09 12.06 12.07 1,667 +0.21(+1.76%)
Aug 02, 2018 11.86 11.86 11.86 0 -0.09(-0.79%)
Aug 01, 2018 11.99 11.99 11.95 11.95 850 -0.04(-0.32%)
Jul 31, 2018 11.94 11.99 11.94 11.99 893 +0.20(+1.70%)
Jul 30, 2018 12.07 12.15 11.79 11.79 3,785 -0.41(-3.36%)
Jul 26, 2018 12.20 12.20 12.20 0 -0.06(-0.49%)
Jul 25, 2018 11.95 12.33 11.79 12.26 50,921 +0.49(+4.20%)
Jul 24, 2018 11.89 12.26 11.77 11.77 9,995 -0.12(-1.00%)
Jul 23, 2018 11.88 11.88 11.88 11.88 235 -0.08(-0.63%)
Jul 20, 2018 12.06 12.06 11.78 11.96 4,120 -0.07(-0.58%)
Jul 19, 2018 11.86 12.06 11.82 12.03 4,915 +0.02(+0.13%)
Jul 18, 2018 11.84 12.03 11.84 12.01 2,285 +0.11(+0.92%)
Jul 17, 2018 11.90 11.90 11.60 11.90 1,153 +0.08(+0.64%)
Jul 16, 2018 11.85 11.88 11.83 11.83 850 +0.07(+0.56%)
Jul 13, 2018 11.75 11.77 11.75 11.76 2,248 -0.01(-0.06%)
Jul 12, 2018 11.93 12.09 11.66 11.77 5,951 +0.00(+0.00%)
Jul 11, 2018 11.81 11.81 11.66 11.77 1,962 -0.18(-1.51%)
Jul 10, 2018 11.95 11.95 11.95 11.95 173 -0.02(-0.13%)
Jul 09, 2018 12.01 12.01 11.97 11.97 1,237 -0.04(-0.37%)
Jul 06, 2018 11.91 12.04 11.86 12.01 8,326 +0.30(+2.56%)
Jul 05, 2018 11.99 11.99 11.45 11.71 13,054 -0.19(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.