Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.04 16.30 15.92 16.30 2,458 +0.24(+1.49%)
Sep 29, 2015 16.11 16.11 16.06 16.06 1,210 -0.45(-2.73%)
Sep 25, 2015 16.31 16.68 16.07 16.51 87 -0.18(-1.10%)
Sep 24, 2015 15.95 16.69 15.95 16.69 4,082 +0.09(+0.57%)
Sep 23, 2015 16.40 16.60 16.40 16.60 2,568 -0.02(-0.12%)
Sep 22, 2015 16.50 16.67 16.50 16.62 1,308 -0.13(-0.78%)
Sep 21, 2015 17.00 17.00 16.75 16.75 640 -0.48(-2.79%)
Sep 18, 2015 16.45 17.26 16.45 17.23 920 +0.74(+4.49%)
Sep 17, 2015 16.49 16.49 16.49 16.49 200 -0.11(-0.66%)
Sep 16, 2015 16.61 16.70 16.40 16.60 5,033 -0.00(-0.00%)
Sep 15, 2015 16.85 16.85 16.60 16.60 1,801 -0.13(-0.78%)
Sep 14, 2015 16.99 16.99 16.60 16.73 1,930 -0.19(-1.13%)
Sep 11, 2015 17.19 17.19 16.75 16.92 1,353 +0.07(+0.42%)
Sep 10, 2015 17.00 17.00 16.85 16.85 1,100 -0.01(-0.06%)
Sep 09, 2015 16.57 16.86 16.57 16.86 2,474 -0.12(-0.71%)
Sep 08, 2015 17.00 17.00 16.83 16.98 6,575 -0.03(-0.18%)
Sep 04, 2015 17.16 17.01 17.01 17.01 8,600 -0.36(-2.07%)
Sep 03, 2015 17.11 17.39 17.11 17.37 6,107 +0.22(+1.28%)
Sep 02, 2015 17.20 17.30 17.12 17.15 7,028 +0.22(+1.30%)
Sep 01, 2015 17.40 17.40 16.44 16.93 4,746 -0.13(-0.75%)
Aug 31, 2015 16.65 17.25 16.47 17.06 12,712 +0.11(+0.64%)
Aug 28, 2015 15.73 16.95 15.73 16.95 9,446 +0.89(+5.54%)
Aug 27, 2015 15.74 16.77 15.74 16.06 5,485 -1.05(-6.15%)
Aug 26, 2015 16.40 17.11 16.40 17.11 1,216 +0.51(+3.09%)
Aug 25, 2015 17.06 17.06 16.26 16.60 671 +0.30(+1.84%)
Aug 24, 2015 16.91 16.91 16.14 16.30 19,177 -0.61(-3.61%)
Aug 21, 2015 16.57 17.25 16.11 16.91 8,464 -0.54(-3.09%)
Aug 20, 2015 17.25 17.45 17.25 17.45 868 -0.15(-0.85%)
Aug 19, 2015 17.60 17.73 17.60 17.60 2,061 -0.10(-0.56%)
Aug 18, 2015 18.00 18.00 17.70 17.70 1,002 -0.10(-0.56%)
Aug 17, 2015 18.02 18.02 17.60 17.80 2,467 +0.37(+2.10%)
Aug 14, 2015 17.42 18.03 17.40 17.43 16,652 +0.23(+1.36%)
Aug 13, 2015 17.37 17.50 17.20 17.20 3,975 -0.63(-3.53%)
Aug 12, 2015 17.12 17.83 17.12 17.83 1,200 +0.28(+1.60%)
Aug 11, 2015 17.39 17.65 17.32 17.55 3,695 -0.31(-1.74%)
Aug 10, 2015 17.29 17.86 17.11 17.86 3,099 +0.17(+0.96%)
Aug 07, 2015 17.69 17.69 17.69 17.69 258 +0.42(+2.43%)
Aug 06, 2015 17.07 17.36 17.07 17.27 1,678 -0.03(-0.17%)
Aug 05, 2015 17.17 17.30 16.86 17.30 2,976 +0.28(+1.65%)
Aug 04, 2015 17.31 17.31 17.02 17.02 1,064 -0.48(-2.74%)
Aug 03, 2015 17.51 17.51 17.50 17.50 2,216 -0.40(-2.24%)
Jul 31, 2015 17.50 17.90 16.71 17.90 38,449 +0.35(+1.99%)
Jul 30, 2015 17.60 17.73 17.10 17.55 5,470 -0.32(-1.79%)
Jul 29, 2015 17.30 17.87 17.30 17.87 500 +0.00(+0.00%)
Jul 28, 2015 17.47 17.87 17.46 17.87 1,900 +0.22(+1.25%)
Jul 27, 2015 17.61 17.73 17.61 17.65 3,200 -0.36(-2.00%)
Jul 24, 2015 17.50 18.01 17.50 18.01 236 +0.15(+0.84%)
Jul 23, 2015 18.19 18.19 17.86 17.86 374 -0.74(-3.98%)
Jul 22, 2015 17.89 18.60 17.76 18.60 5,394 +1.10(+6.29%)
Jul 21, 2015 17.35 17.85 17.35 17.50 4,447 -0.39(-2.18%)
Jul 20, 2015 17.30 17.90 17.30 17.89 325 -0.10(-0.56%)
Jul 17, 2015 17.99 17.99 17.99 17.99 100 +0.00(+0.00%)
Jul 16, 2015 17.27 17.99 17.25 17.99 6,354 +0.56(+3.21%)
Jul 15, 2015 16.86 17.43 16.86 17.43 13,950 +0.33(+1.91%)
Jul 14, 2015 16.86 17.10 16.71 17.10 2,525 +0.02(+0.14%)
Jul 10, 2015 17.08 17.08 17.08 17.08 1,400 +0.08(+0.47%)
Jul 09, 2015 17.01 17.01 17.00 17.00 650 -0.04(-0.23%)
Jul 08, 2015 17.00 17.04 17.00 17.04 1,569 +0.28(+1.67%)
Jul 07, 2015 16.70 16.76 16.70 16.76 470 +0.15(+0.92%)
Jul 06, 2015 16.95 16.95 16.51 16.61 2,582 -0.34(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.