Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 15.11 16.20 15.11 15.65 16,177 +0.50(+3.30%)
Sep 26, 2013 15.25 15.50 14.53 15.15 47,158 -0.24(-1.56%)
Sep 25, 2013 15.94 16.04 15.06 15.39 74,584 -0.65(-4.05%)
Sep 24, 2013 16.30 16.39 16.04 16.04 4,063 -0.31(-1.90%)
Sep 23, 2013 16.76 16.76 16.35 16.35 12,680 -0.42(-2.50%)
Sep 20, 2013 16.57 16.89 16.57 16.77 4,600 -0.03(-0.18%)
Sep 19, 2013 16.73 16.94 16.73 16.80 3,988 +0.34(+2.07%)
Sep 18, 2013 16.70 16.83 16.42 16.46 3,462 +0.04(+0.24%)
Sep 17, 2013 16.51 16.74 16.42 16.42 11,883 -0.42(-2.49%)
Sep 16, 2013 16.72 16.93 16.50 16.84 15,162 +0.34(+2.06%)
Sep 13, 2013 16.73 16.79 16.32 16.50 10,164 -0.24(-1.43%)
Sep 12, 2013 16.50 16.80 16.50 16.74 5,309 +0.04(+0.24%)
Sep 11, 2013 16.80 16.80 16.49 16.70 14,311 -0.05(-0.30%)
Sep 10, 2013 16.99 16.99 16.19 16.75 17,937 -0.14(-0.83%)
Sep 09, 2013 16.67 16.91 16.67 16.89 6,490 +0.39(+2.36%)
Sep 06, 2013 16.90 16.90 16.50 16.50 11,439 +0.18(+1.10%)
Sep 05, 2013 16.22 16.45 16.22 16.32 18,575 -0.05(-0.30%)
Sep 04, 2013 16.30 16.38 16.05 16.37 22,174 +0.32(+1.99%)
Sep 03, 2013 15.91 16.25 15.91 16.05 23,650 +0.03(+0.19%)
Aug 30, 2013 16.02 16.04 15.62 16.02 6,874 -0.07(-0.44%)
Aug 29, 2013 16.22 16.24 15.72 16.09 17,210 -0.06(-0.37%)
Aug 28, 2013 16.31 16.31 15.90 16.15 9,365 -0.93(-5.44%)
Aug 27, 2013 16.90 17.10 16.89 17.08 4,113 -0.07(-0.41%)
Aug 26, 2013 17.15 17.28 16.88 17.15 3,775 +0.11(+0.65%)
Aug 23, 2013 16.86 17.26 16.61 17.04 7,300 +0.12(+0.71%)
Aug 22, 2013 16.92 17.10 16.86 16.92 5,654 -0.10(-0.60%)
Aug 21, 2013 17.75 17.75 17.02 17.02 19,400 -0.36(-2.06%)
Aug 20, 2013 17.39 17.57 17.04 17.38 10,568 +0.38(+2.24%)
Aug 19, 2013 16.69 17.06 16.69 17.00 2,358 +0.35(+2.10%)
Aug 16, 2013 16.87 16.99 16.24 16.65 8,332 -0.20(-1.19%)
Aug 15, 2013 16.51 16.88 16.51 16.85 4,352 -0.21(-1.23%)
Aug 14, 2013 16.57 17.06 16.37 17.06 11,056 +0.13(+0.77%)
Aug 13, 2013 17.11 17.21 16.70 16.93 7,498 +0.13(+0.77%)
Aug 12, 2013 17.29 17.30 16.79 16.80 7,230 -0.10(-0.59%)
Aug 09, 2013 17.05 17.38 16.78 16.90 10,947 -0.35(-2.03%)
Aug 08, 2013 16.33 17.33 16.26 17.25 12,318 +0.50(+2.99%)
Aug 07, 2013 16.89 17.00 16.61 16.75 19,918 -0.17(-1.01%)
Aug 06, 2013 16.71 16.99 16.37 16.92 27,291 +0.17(+1.01%)
Aug 05, 2013 17.19 17.50 16.63 16.75 16,469 -0.34(-1.99%)
Aug 02, 2013 17.30 17.44 16.90 17.09 6,500 -0.29(-1.67%)
Aug 01, 2013 17.86 18.15 17.11 17.38 12,479 -0.71(-3.92%)
Jul 31, 2013 19.12 19.14 17.55 18.09 13,414 -1.01(-5.29%)
Jul 30, 2013 19.02 19.10 19.00 19.10 2,000 -0.10(-0.52%)
Jul 29, 2013 19.20 19.20 19.20 19.20 100 +0.19(+1.00%)
Jul 26, 2013 19.20 19.20 19.00 19.01 1,700 -0.23(-1.22%)
Jul 25, 2013 19.69 19.69 19.20 19.25 12,097 +0.36(+1.93%)
Jul 24, 2013 19.14 19.44 18.88 18.88 11,679 -0.59(-3.05%)
Jul 23, 2013 19.14 19.70 19.03 19.48 12,585 +0.55(+2.93%)
Jul 22, 2013 19.49 19.49 18.88 18.92 4,670 +0.07(+0.36%)
Jul 19, 2013 18.99 19.55 18.85 18.85 8,500 -0.45(-2.33%)
Jul 18, 2013 18.83 20.10 18.50 19.30 20,235 +0.59(+3.16%)
Jul 17, 2013 19.17 19.22 18.44 18.71 9,600 -0.07(-0.37%)
Jul 16, 2013 18.99 19.10 18.58 18.78 2,442 +0.28(+1.51%)
Jul 15, 2013 18.49 18.80 18.41 18.50 5,924 +0.14(+0.76%)
Jul 12, 2013 18.37 18.57 18.35 18.36 5,128 -0.16(-0.86%)
Jul 11, 2013 18.33 18.82 18.30 18.52 4,264 +0.18(+0.98%)
Jul 09, 2013 18.31 18.34 18.34 18.34 200 +0.19(+1.05%)
Jul 08, 2013 17.79 18.28 17.75 18.15 6,828 -0.02(-0.11%)
Jul 05, 2013 17.86 18.20 17.41 18.17 4,550 -0.18(-0.98%)
Jul 03, 2013 18.00 18.37 17.98 18.35 3,425 -0.06(-0.33%)
Jul 02, 2013 18.41 18.75 18.39 18.41 1,250 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.