Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.21 20.21 20.20 20.20 600 +0.06(+0.30%)
Sep 29, 2009 20.59 20.59 20.14 20.14 700 -0.52(-2.52%)
Sep 28, 2009 20.69 21.00 20.66 20.66 1,220 +0.40(+1.96%)
Sep 24, 2009 20.26 20.26 20.26 20.26 300 +0.11(+0.56%)
Sep 23, 2009 20.00 20.29 19.91 20.15 3,200 -0.12(-0.60%)
Sep 22, 2009 20.20 20.29 20.20 20.27 1,850 +0.03(+0.16%)
Sep 21, 2009 20.24 20.24 20.24 20.24 600 +0.09(+0.43%)
Sep 18, 2009 20.39 20.39 20.15 20.15 1,900 -0.10(-0.48%)
Sep 17, 2009 20.25 20.39 20.25 20.25 3,720 +0.08(+0.40%)
Sep 16, 2009 20.30 20.30 20.15 20.17 2,450 -0.13(-0.64%)
Sep 15, 2009 20.40 20.40 20.30 20.30 2,100 -0.10(-0.49%)
Sep 14, 2009 20.39 20.40 20.36 20.40 1,800 +0.03(+0.15%)
Sep 11, 2009 20.29 20.37 20.14 20.37 1,800 +0.08(+0.39%)
Sep 10, 2009 20.45 20.50 20.29 20.29 1,400 -0.43(-2.09%)
Sep 09, 2009 20.75 20.90 20.42 20.72 3,849 -0.03(-0.13%)
Sep 08, 2009 20.65 21.00 20.61 20.75 1,880 +0.25(+1.22%)
Sep 04, 2009 20.50 20.50 20.50 20.50 625 -0.00(-0.00%)
Sep 03, 2009 20.30 20.73 20.27 20.50 5,550 +0.20(+0.99%)
Sep 02, 2009 20.27 20.30 20.27 20.30 769 -0.20(-0.98%)
Sep 01, 2009 20.95 20.95 20.12 20.50 6,425 -0.45(-2.16%)
Aug 31, 2009 20.96 21.00 20.20 20.95 6,450 -0.05(-0.23%)
Aug 28, 2009 21.31 21.49 20.98 21.00 2,600 -0.40(-1.87%)
Aug 27, 2009 21.01 21.52 20.83 21.40 4,080 -0.23(-1.08%)
Aug 26, 2009 21.53 22.00 21.53 21.63 8,865 +0.60(+2.87%)
Aug 25, 2009 21.68 21.75 21.03 21.03 13,562 -0.72(-3.31%)
Aug 24, 2009 22.36 22.36 21.60 21.75 5,271 +0.01(+0.05%)
Aug 21, 2009 22.60 22.60 21.37 21.74 5,600 -0.04(-0.18%)
Aug 20, 2009 22.58 22.95 21.73 21.78 16,939 -0.38(-1.71%)
Aug 19, 2009 22.20 22.56 21.60 22.16 19,500 +0.36(+1.65%)
Aug 18, 2009 21.58 22.44 21.25 21.80 21,405 -0.38(-1.72%)
Aug 17, 2009 21.40 22.18 20.92 22.18 13,743 +0.68(+3.17%)
Aug 14, 2009 21.50 21.50 21.45 21.50 3,200 +0.25(+1.18%)
Aug 13, 2009 20.50 22.73 20.50 21.25 9,400 +0.10(+0.47%)
Aug 12, 2009 22.15 22.53 21.15 21.15 17,300 -0.36(-1.69%)
Aug 11, 2009 19.00 21.86 19.00 21.51 9,800 +0.76(+3.68%)
Aug 10, 2009 20.73 20.75 20.50 20.75 2,600 +0.02(+0.10%)
Aug 07, 2009 21.75 22.59 20.00 20.73 16,250 -0.98(-4.51%)
Aug 06, 2009 22.04 22.92 21.09 21.71 10,400 +0.12(+0.56%)
Aug 05, 2009 22.00 22.25 21.59 21.59 9,934 -0.62(-2.80%)
Aug 04, 2009 21.53 22.82 21.53 22.21 16,808 +0.78(+3.65%)
Aug 03, 2009 22.30 22.30 20.80 21.43 16,197 -0.84(-3.77%)
Jul 31, 2009 21.50 22.50 20.55 22.27 9,895 +0.90(+4.21%)
Jul 30, 2009 21.42 22.47 20.81 21.37 12,005 -0.38(-1.75%)
Jul 29, 2009 20.42 21.89 20.16 21.75 12,245 +1.52(+7.51%)
Jul 28, 2009 19.46 21.30 19.46 20.23 8,445 +0.53(+2.70%)
Jul 27, 2009 19.43 19.70 19.08 19.70 4,550 +0.70(+3.68%)
Jul 24, 2009 19.09 19.09 19.00 19.00 408 -0.09(-0.47%)
Jul 23, 2009 19.50 19.54 19.09 19.09 3,408 -0.11(-0.57%)
Jul 22, 2009 19.20 19.20 19.20 19.20 400 -0.42(-2.14%)
Jul 21, 2009 19.50 19.65 19.02 19.62 3,650 -0.03(-0.15%)
Jul 20, 2009 19.70 19.70 19.65 19.65 600 +0.41(+2.16%)
Jul 17, 2009 19.70 19.70 19.23 19.23 7,800 -0.46(-2.36%)
Jul 16, 2009 18.97 21.00 18.62 19.70 16,195 +0.79(+4.18%)
Jul 15, 2009 18.95 18.99 18.69 18.91 12,400 +0.56(+3.05%)
Jul 14, 2009 18.10 20.27 17.80 18.35 7,900 +0.79(+4.50%)
Jul 13, 2009 17.97 18.10 17.56 17.56 4,730 +0.06(+0.34%)
Jul 10, 2009 17.56 17.96 17.50 17.50 2,350 -0.50(-2.78%)
Jul 09, 2009 17.50 18.35 17.50 18.00 10,750 +0.94(+5.51%)
Jul 08, 2009 16.30 17.98 16.30 17.06 12,700 +0.39(+2.34%)
Jul 07, 2009 16.60 16.67 16.60 16.67 800 +0.36(+2.21%)
Jul 06, 2009 16.65 16.65 16.31 16.31 1,300 -0.98(-5.66%)
Jul 02, 2009 17.40 17.48 17.29 17.29 800 +0.49(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.