Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.53 22.53 22.53 22.53 300 -0.35(-1.53%)
Sep 27, 2007 22.88 22.88 22.40 22.88 2,400 +0.10(+0.44%)
Sep 26, 2007 22.53 22.89 22.53 22.78 800 +0.50(+2.24%)
Sep 25, 2007 22.76 22.95 22.28 22.28 3,600 -0.14(-0.62%)
Sep 24, 2007 22.50 22.50 22.22 22.42 2,300 -0.30(-1.32%)
Sep 21, 2007 22.72 22.72 22.72 22.72 0 +0.00(+0.00%)
Sep 20, 2007 22.72 22.72 22.72 22.72 0 +0.00(+0.00%)
Sep 19, 2007 22.48 22.72 22.34 22.72 2,300 +0.28(+1.25%)
Sep 18, 2007 22.85 22.85 22.44 22.44 3,700 +0.14(+0.63%)
Sep 17, 2007 22.66 22.66 22.30 22.30 2,000 -0.61(-2.66%)
Sep 14, 2007 22.46 22.91 22.21 22.91 800 +0.10(+0.44%)
Sep 13, 2007 22.50 22.83 22.12 22.81 4,100 +0.40(+1.78%)
Sep 12, 2007 22.75 22.75 22.41 22.41 2,200 -0.34(-1.49%)
Sep 11, 2007 22.50 22.75 22.50 22.75 2,400 +0.45(+2.02%)
Sep 10, 2007 22.55 22.55 22.30 22.30 600 -0.26(-1.15%)
Sep 07, 2007 22.56 22.56 22.56 22.56 600 -0.18(-0.79%)
Sep 06, 2007 22.91 22.91 22.74 22.74 1,200 -0.14(-0.61%)
Sep 05, 2007 22.56 22.88 22.56 22.88 700 +0.33(+1.46%)
Sep 04, 2007 22.51 22.55 22.51 22.55 1,000 -0.10(-0.44%)
Aug 31, 2007 22.77 23.00 22.51 22.65 2,600 +0.08(+0.35%)
Aug 30, 2007 22.96 22.96 22.57 22.57 1,300 -0.38(-1.68%)
Aug 29, 2007 22.96 22.96 22.95 22.95 1,200 -1.05(-4.35%)
Aug 28, 2007 23.75 24.00 23.70 24.00 14,200 +0.14(+0.59%)
Aug 27, 2007 23.30 24.05 23.30 23.86 3,800 +0.61(+2.62%)
Aug 24, 2007 23.20 23.25 23.19 23.25 2,200 +0.11(+0.48%)
Aug 23, 2007 22.90 23.15 22.70 23.14 7,500 +0.39(+1.71%)
Aug 22, 2007 22.95 22.95 22.75 22.75 3,100 -0.15(-0.66%)
Aug 21, 2007 22.79 22.90 22.78 22.90 1,600 +0.16(+0.70%)
Aug 20, 2007 22.75 22.75 22.55 22.74 7,400 +0.74(+3.36%)
Aug 17, 2007 21.74 22.00 21.50 22.00 2,000 +0.50(+2.33%)
Aug 16, 2007 22.15 22.15 19.30 21.50 14,900 -1.00(-4.44%)
Aug 15, 2007 24.06 24.62 21.75 22.50 16,300 -1.62(-6.72%)
Aug 14, 2007 24.12 24.12 24.12 24.12 200 +0.20(+0.84%)
Aug 13, 2007 23.76 23.92 23.75 23.92 1,100 +0.06(+0.25%)
Aug 10, 2007 24.60 24.60 23.86 23.86 1,900 -0.74(-3.01%)
Aug 09, 2007 24.75 24.75 24.60 24.60 300 +0.35(+1.44%)
Aug 08, 2007 24.50 24.75 24.25 24.25 1,200 +0.00(+0.00%)
Aug 07, 2007 24.48 24.73 24.00 24.25 1,200 +0.02(+0.08%)
Aug 06, 2007 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Aug 03, 2007 24.23 24.48 24.23 24.23 600 -0.25(-1.02%)
Aug 02, 2007 24.50 24.50 24.25 24.48 900 -0.27(-1.09%)
Aug 01, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jul 31, 2007 24.50 24.75 24.50 24.75 1,400 +0.27(+1.10%)
Jul 30, 2007 24.48 24.48 24.15 24.48 1,700 +0.00(+0.00%)
Jul 27, 2007 24.48 24.48 24.48 24.48 200 -0.25(-1.01%)
Jul 26, 2007 24.23 24.73 24.23 24.73 1,400 -0.02(-0.08%)
Jul 25, 2007 24.95 24.95 24.75 24.75 1,500 +0.05(+0.20%)
Jul 24, 2007 24.68 24.85 24.68 24.70 6,900 -0.17(-0.68%)
Jul 23, 2007 25.00 25.00 24.75 24.87 3,800 -0.13(-0.52%)
Jul 20, 2007 24.62 25.00 24.62 25.00 2,500 +0.20(+0.81%)
Jul 19, 2007 24.76 24.80 24.76 24.80 1,000 +0.28(+1.14%)
Jul 18, 2007 24.52 24.52 24.51 24.52 1,200 -0.18(-0.73%)
Jul 17, 2007 24.70 24.70 24.70 24.70 200 +0.24(+0.98%)
Jul 16, 2007 24.85 24.85 24.46 24.46 4,000 -0.63(-2.51%)
Jul 13, 2007 24.84 25.09 24.84 25.09 600 +0.34(+1.37%)
Jul 12, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jul 11, 2007 24.96 24.96 24.70 24.75 1,300 +0.03(+0.12%)
Jul 10, 2007 24.87 25.13 24.72 24.72 1,100 -0.03(-0.12%)
Jul 09, 2007 24.99 25.25 24.75 24.75 2,800 -0.24(-0.96%)
Jul 06, 2007 25.05 25.05 24.90 24.99 2,200 +0.04(+0.16%)
Jul 05, 2007 25.09 25.09 24.95 24.95 1,900 +0.03(+0.12%)
Jul 03, 2007 24.89 24.92 24.89 24.92 2,400 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.