Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXAU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 10.00 43 +0.00(+0.00%)
Sep 27, 2022 10.02 10.02 10.00 10.00 301 +0.00(+0.00%)
Sep 26, 2022 9.900 10.01 9.900 10.00 1,206 +0.00(+0.00%)
Sep 23, 2022 10.00 10.00 10.00 10.00 684 +0.00(+0.00%)
Sep 22, 2022 9.995 10.00 9.995 10.00 3,406 +0.00(+0.00%)
Sep 20, 2022 10.00 59 +0.00(+0.00%)
Sep 19, 2022 10.00 10.00 10.00 10.00 954 +0.02(+0.20%)
Sep 16, 2022 9.980 9.980 9.980 9.980 220 +0.00(+0.00%)
Sep 15, 2022 9.980 9.980 9.980 9.980 188 -0.01(-0.10%)
Sep 14, 2022 9.985 9.990 9.985 9.990 200 -0.00(-0.00%)
Sep 13, 2022 10.00 10.00 9.990 9.990 2,793 +0.01(+0.10%)
Sep 09, 2022 9.980 71 +0.01(+0.10%)
Sep 08, 2022 9.980 9.980 9.970 9.970 1,700 +0.01(+0.10%)
Sep 07, 2022 9.920 9.960 9.920 9.960 1,185 +0.00(+0.00%)
Sep 06, 2022 9.960 9.960 9.960 9.960 300 +0.01(+0.10%)
Sep 01, 2022 9.950 10 +0.00(+0.00%)
Aug 31, 2022 9.950 9.950 9.950 9.950 205 -0.01(-0.05%)
Aug 29, 2022 9.955 1,842 -0.01(-0.05%)
Aug 26, 2022 9.840 9.960 9.840 9.960 2,390 +0.01(+0.10%)
Aug 25, 2022 9.950 9.950 9.950 9.950 490 -0.01(-0.10%)
Aug 24, 2022 9.960 9.960 9.960 9.960 377 +0.02(+0.20%)
Aug 23, 2022 9.940 9.940 9.940 9.940 354 -0.06(-0.60%)
Aug 22, 2022 10.00 10.000 10.000 10.000 1,760 +0.04(+0.40%)
Aug 19, 2022 9.950 9.960 9.950 9.960 1,299 +0.01(+0.10%)
Aug 17, 2022 9.950 335 +0.00(+0.00%)
Aug 16, 2022 9.940 9.950 9.940 9.950 1,014 -0.02(-0.20%)
Aug 15, 2022 9.970 9.970 9.970 9.970 559 +0.01(+0.10%)
Aug 12, 2022 9.960 9.960 9.960 9.960 135 +0.01(+0.10%)
Aug 11, 2022 9.940 9.960 9.940 9.950 1,401 +0.00(+0.00%)
Aug 10, 2022 9.940 9.950 9.940 9.950 3,775 +0.00(+0.00%)
Aug 09, 2022 9.950 9.950 9.950 9.950 2,246 -0.01(-0.10%)
Aug 05, 2022 9.960 0 -0.02(-0.20%)
Aug 04, 2022 9.960 9.980 9.960 9.980 499 +0.04(+0.40%)
Aug 02, 2022 9.940 20 -0.01(-0.10%)
Aug 01, 2022 9.940 9.950 9.940 9.950 948 -0.02(-0.19%)
Jul 29, 2022 9.969 9.969 9.969 9.969 139 +0.03(+0.29%)
Jul 27, 2022 9.940 55 -0.01(-0.10%)
Jul 26, 2022 9.950 9.975 9.950 9.950 424 +0.00(+0.00%)
Jul 25, 2022 9.950 9.950 9.950 9.950 555 +0.01(+0.10%)
Jul 21, 2022 9.940 16 +0.01(+0.10%)
Jul 20, 2022 9.930 9.930 9.930 9.930 100 -0.13(-1.30%)
Jul 18, 2022 10.06 7 +0.15(+1.48%)
Jul 15, 2022 9.955 9.955 9.914 9.914 480 -0.01(-0.06%)
Jul 14, 2022 9.930 9.930 9.920 9.920 610 -0.17(-1.73%)
Jul 12, 2022 10.10 265 +0.18(+1.76%)
Jul 07, 2022 9.920 130 +0.02(+0.20%)
Jul 06, 2022 9.900 10.28 9.900 9.900 630 +0.00(+0.00%)
Jul 05, 2022 9.900 9.900 9.900 9.900 639 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.