Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXAU )

8.440 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.960 10.000 9.960 9.975 8,018 +0.01(+0.15%)
Sep 29, 2021 9.950 9.983 9.950 9.960 4,428 -0.01(-0.10%)
Sep 28, 2021 10.00 10.00 9.950 9.970 6,454 -0.04(-0.40%)
Sep 27, 2021 9.960 10.04 9.960 10.01 4,561 +0.05(+0.50%)
Sep 24, 2021 10.07 10.07 9.960 9.960 7,614 -0.03(-0.30%)
Sep 23, 2021 10.00 10.00 9.970 9.990 3,614 +0.00(+0.00%)
Sep 22, 2021 10.06 10.06 9.982 9.990 13,806 -0.00(-0.05%)
Sep 21, 2021 10.01 10.01 9.991 9.995 5,417 +0.01(+0.10%)
Sep 20, 2021 10.06 10.06 9.980 9.986 5,431 -0.01(-0.11%)
Sep 17, 2021 10.08 10.09 9.990 9.996 16,675 +0.00(+0.01%)
Sep 16, 2021 9.990 10.02 9.990 9.995 8,658 +0.01(+0.11%)
Sep 15, 2021 10.10 10.10 9.980 9.984 25,262 -0.02(-0.16%)
Sep 14, 2021 9.990 10.00 9.990 10.000 10,104 +0.01(+0.15%)
Sep 13, 2021 10.08 10.14 9.980 9.985 21,296 -0.02(-0.15%)
Sep 10, 2021 10.08 10.08 9.987 10.00 6,045 +0.01(+0.10%)
Sep 09, 2021 10.10 10.10 9.910 9.990 595,704 -0.02(-0.20%)
Sep 08, 2021 10.08 10.08 9.992 10.01 27,185 -0.02(-0.20%)
Sep 07, 2021 10.05 10.07 10.02 10.03 25,802 +0.01(+0.10%)
Sep 03, 2021 10.05 10.05 10.00 10.02 17,038 +0.01(+0.10%)
Sep 02, 2021 10.05 10.05 10.00 10.01 30,618 +0.01(+0.10%)
Sep 01, 2021 10.05 10.05 9.990 10.00 175,749 -0.01(-0.05%)
Aug 31, 2021 10.03 10.04 10.00 10.01 49,157 -0.01(-0.15%)
Aug 30, 2021 10.01 10.05 9.990 10.02 130,006 +0.03(+0.30%)
Aug 27, 2021 10.08 10.18 9.980 9.990 258,407 +0.02(+0.20%)
Aug 26, 2021 9.920 10.00 9.920 9.970 840,408 +0.04(+0.40%)
Aug 25, 2021 9.935 9.935 9.920 9.930 856 +0.01(+0.10%)
Aug 24, 2021 9.931 9.932 9.920 9.920 40,223 -0.02(-0.15%)
Aug 23, 2021 9.920 9.935 9.900 9.935 101,898 +0.03(+0.35%)
Aug 20, 2021 9.933 9.935 9.900 9.900 685 -0.04(-0.40%)
Aug 19, 2021 9.930 9.940 9.930 9.940 51,745 +0.00(+0.00%)
Aug 18, 2021 9.940 9.950 9.920 9.940 3,299 +0.00(+0.00%)
Aug 17, 2021 9.900 9.940 9.880 9.940 465,380 +0.00(+0.00%)
Aug 16, 2021 9.930 9.950 9.930 9.940 99,933 +0.01(+0.10%)
Aug 13, 2021 9.900 9.930 9.900 9.930 3,224 +0.02(+0.20%)
Aug 12, 2021 9.900 9.910 9.860 9.910 33,690 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.