Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sslj.com Limited Cl A (NQ: SSLJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9000 0.9000 0.7000 0.7400 688,700 -0.13(-14.94%)
Sep 27, 2018 0.5000 1.370 0.5000 0.8700 6,104,165 +0.37(+73.65%)
Sep 26, 2018 0.5200 0.5489 0.4800 0.5010 96,926 -0.05(-8.91%)
Sep 25, 2018 0.5600 0.5600 0.5000 0.5500 49,847 +0.00(+0.00%)
Sep 24, 2018 0.5800 0.5900 0.5500 0.5500 19,889 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.5700 0.5000 0.5500 63,700 -0.03(-5.17%)
Sep 20, 2018 0.5750 0.5900 0.5568 0.5800 75,448 -0.02(-2.54%)
Sep 19, 2018 0.6680 0.6680 0.5600 0.5951 78,587 -0.00(-0.82%)
Sep 18, 2018 0.6300 0.6800 0.5800 0.6000 153,713 -0.10(-14.29%)
Sep 17, 2018 0.7700 0.7878 0.6500 0.7000 178,437 -0.07(-9.09%)
Sep 14, 2018 0.7840 0.8580 0.7650 0.7700 213,700 -0.00(-0.50%)
Sep 13, 2018 0.7600 0.8580 0.7500 0.7739 44,707 -0.04(-4.82%)
Sep 12, 2018 0.7510 0.8500 0.7500 0.8131 39,959 -0.02(-2.04%)
Sep 11, 2018 0.8000 0.8300 0.7600 0.8300 67,863 +0.03(+3.80%)
Sep 10, 2018 0.8600 0.8610 0.7100 0.7996 64,826 -0.03(-3.66%)
Sep 07, 2018 0.9400 0.9400 0.7000 0.8300 393,400 -0.13(-13.98%)
Sep 06, 2018 0.9550 0.9650 0.9400 0.9649 13,207 +0.00(+0.50%)
Sep 05, 2018 0.9973 0.9989 0.9553 0.9601 33,778 -0.05(-4.80%)
Sep 04, 2018 1.000 1.032 0.9000 1.008 104,006 -0.00(-0.15%)
Aug 31, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 30, 2018 1.000 1.147 0.9900 1.010 199,465 +0.01(+1.06%)
Aug 29, 2018 1.020 1.030 0.9800 0.9994 52,294 -0.00(-0.06%)
Aug 28, 2018 1.016 1.016 0.9801 1.000 28,549 -0.03(-2.72%)
Aug 27, 2018 0.9600 1.060 0.9500 1.028 39,129 +0.03(+3.32%)
Aug 24, 2018 1.000 1.049 0.9510 0.9950 70,800 -0.01(-0.50%)
Aug 23, 2018 1.100 1.100 1.000 1.000 48,913 -0.05(-4.66%)
Aug 22, 2018 0.9900 1.051 0.9900 1.049 55,044 -0.02(-1.66%)
Aug 21, 2018 1.090 1.090 0.9900 1.067 50,127 +0.06(+5.54%)
Aug 20, 2018 1.150 1.150 0.9900 1.011 26,971 -0.01(-1.40%)
Aug 17, 2018 1.090 1.171 1.010 1.025 71,300 -0.07(-5.96%)
Aug 16, 2018 0.9200 1.240 0.9000 1.090 392,439 +0.17(+18.47%)
Aug 15, 2018 0.9000 1.030 0.9000 0.9201 151,999 -0.08(-7.99%)
Aug 14, 2018 1.110 1.120 1.000 1.000 114,231 -0.07(-6.54%)
Aug 13, 2018 1.060 1.140 1.060 1.070 47,466 -0.04(-3.60%)
Aug 10, 2018 1.150 1.150 1.050 1.110 83,600 -0.02(-1.86%)
Aug 09, 2018 1.100 1.200 1.100 1.131 110,450 -0.02(-1.65%)
Aug 08, 2018 1.160 1.200 1.070 1.150 227,046 +0.08(+7.48%)
Aug 07, 2018 1.100 1.161 1.000 1.070 251,391 -0.04(-3.60%)
Aug 06, 2018 1.250 1.250 1.050 1.110 121,440 -0.06(-5.13%)
Aug 03, 2018 1.320 1.330 1.060 1.170 255,000 -0.09(-7.14%)
Aug 02, 2018 1.420 1.490 1.130 1.260 421,230 -0.24(-16.00%)
Aug 01, 2018 1.390 1.710 1.320 1.500 587,027 +0.02(+1.35%)
Jul 31, 2018 1.890 1.920 1.250 1.480 2,090,506 -0.70(-32.11%)
Jul 30, 2018 2.240 3.000 1.720 2.180 22,597,372 +0.83(+61.48%)
Jul 27, 2018 0.6400 1.960 0.6400 1.350 8,604,400 +0.75(+126.78%)
Jul 26, 2018 0.8500 0.8700 0.5621 0.5953 751,301 -0.28(-32.35%)
Jul 25, 2018 1.100 1.110 0.8601 0.8800 136,144 -0.24(-21.19%)
Jul 24, 2018 1.280 1.300 1.100 1.117 144,687 -0.14(-11.38%)
Jul 23, 2018 1.420 1.420 1.250 1.260 62,895 -0.16(-11.27%)
Jul 20, 2018 1.340 1.630 1.340 1.420 258,728 +0.08(+5.97%)
Jul 19, 2018 1.280 1.400 1.220 1.340 89,618 +0.06(+4.69%)
Jul 18, 2018 1.430 1.430 1.210 1.280 116,306 -0.17(-11.72%)
Jul 17, 2018 1.430 1.590 1.430 1.450 114,168 +0.05(+3.57%)
Jul 16, 2018 1.450 1.480 1.211 1.400 276,864 -0.16(-10.26%)
Jul 13, 2018 1.570 1.720 1.500 1.560 264,369 -0.13(-7.69%)
Jul 12, 2018 1.840 1.840 1.453 1.690 716,459 -1.38(-44.95%)
Jul 11, 2018 3.380 3.390 3.020 3.070 49,473 -0.29(-8.63%)
Jul 10, 2018 3.530 3.600 3.230 3.360 34,827 -0.25(-6.93%)
Jul 09, 2018 3.780 3.797 3.565 3.610 87,221 -0.21(-5.50%)
Jul 06, 2018 3.870 3.870 3.590 3.820 60,574 +0.10(+2.69%)
Jul 05, 2018 3.929 3.929 3.650 3.720 119,454 -0.13(-3.38%)
Jul 03, 2018 3.850 3.850 3.850 0 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.