Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.51 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.691 4.828 4.460 4.580 15,540 +0.07(+1.52%)
Sep 29, 2020 4.580 4.747 4.358 4.511 5,831 -0.19(-4.09%)
Sep 28, 2020 4.443 4.777 4.443 4.704 10,717 +0.35(+8.15%)
Sep 25, 2020 4.426 4.435 4.063 4.349 3,510 +0.13(+3.19%)
Sep 24, 2020 4.313 4.563 4.102 4.215 17,524 -0.02(-0.55%)
Sep 23, 2020 4.614 4.657 3.931 4.238 55,832 -0.64(-13.13%)
Sep 22, 2020 4.853 5.037 4.546 4.879 7,371 -0.17(-3.46%)
Sep 21, 2020 4.999 5.118 4.529 5.054 11,213 -0.12(-2.24%)
Sep 18, 2020 5.520 5.520 5.131 5.170 6,553 -0.25(-4.57%)
Sep 17, 2020 5.106 5.648 5.106 5.418 19,005 +0.29(+5.67%)
Sep 16, 2020 4.982 5.127 4.965 5.127 5,076 +0.02(+0.33%)
Sep 15, 2020 4.951 5.298 4.865 5.110 23,314 +0.04(+0.84%)
Sep 14, 2020 5.093 5.153 4.674 5.067 11,952 -0.01(-0.17%)
Sep 11, 2020 5.101 5.195 4.691 5.076 5,500 -0.10(-1.98%)
Sep 10, 2020 5.170 5.195 5.076 5.178 2,449 +0.10(+2.02%)
Sep 09, 2020 5.332 5.383 4.785 5.076 27,137 -0.09(-1.82%)
Sep 08, 2020 5.477 5.554 5.153 5.170 10,816 -0.38(-6.78%)
Sep 04, 2020 5.776 5.776 5.494 5.546 2,808 -0.15(-2.70%)
Sep 03, 2020 5.725 5.853 5.554 5.699 10,252 +0.02(+0.30%)
Sep 02, 2020 5.725 5.768 5.520 5.682 6,385 -0.10(-1.77%)
Sep 01, 2020 5.793 5.836 5.717 5.785 11,884 +0.01(+0.15%)
Aug 31, 2020 6.067 6.114 5.768 5.776 10,031 -0.28(-4.65%)
Aug 28, 2020 5.905 6.063 5.807 6.058 5,617 +0.12(+2.01%)
Aug 27, 2020 5.981 5.981 5.896 5.939 1,295 -0.03(-0.43%)
Aug 26, 2020 6.298 6.298 5.896 5.964 3,132 -0.25(-3.99%)
Aug 25, 2020 6.161 6.580 5.939 6.212 5,536 -0.20(-3.07%)
Aug 24, 2020 5.768 6.426 5.630 6.409 13,465 +0.68(+11.94%)
Aug 21, 2020 5.905 6.101 5.512 5.725 4,915 -0.17(-2.90%)
Aug 20, 2020 5.896 5.896 5.761 5.896 5,229 -0.15(-2.41%)
Aug 19, 2020 6.084 6.114 5.665 6.042 12,764 -0.06(-1.04%)
Aug 18, 2020 6.716 6.716 6.024 6.105 5,266 -0.29(-4.48%)
Aug 17, 2020 6.540 6.588 6.025 6.392 4,912 +0.06(+0.94%)
Aug 14, 2020 6.332 6.655 6.033 6.332 3,627 +0.15(+2.35%)
Aug 13, 2020 6.639 6.808 6.024 6.187 18,012 -0.44(-6.58%)
Aug 12, 2020 6.691 7.221 6.622 6.622 6,979 +0.19(+2.92%)
Aug 11, 2020 5.982 7.434 5.982 6.434 22,701 +0.68(+11.72%)
Aug 10, 2020 5.512 5.981 5.512 5.759 11,373 +0.37(+6.81%)
Aug 07, 2020 5.597 5.682 5.366 5.392 8,074 +0.07(+1.27%)
Aug 06, 2020 5.452 5.452 5.285 5.324 2,235 -0.04(-0.78%)
Aug 05, 2020 5.418 5.452 5.170 5.366 8,146 +0.11(+2.11%)
Aug 04, 2020 5.136 5.255 4.965 5.255 2,923 +0.26(+5.31%)
Aug 03, 2020 5.076 5.167 4.930 4.990 9,905 -0.26(-4.89%)
Jul 31, 2020 5.349 5.503 5.127 5.247 6,787 -0.42(-7.39%)
Jul 30, 2020 5.595 5.764 5.341 5.665 2,100 -0.21(-3.49%)
Jul 29, 2020 5.469 5.922 5.375 5.870 4,646 +0.08(+1.33%)
Jul 28, 2020 5.640 5.842 5.640 5.793 2,601 +0.11(+1.87%)
Jul 27, 2020 6.101 6.110 5.687 5.687 7,646 -0.45(-7.30%)
Jul 24, 2020 6.212 6.323 6.024 6.135 6,670 +0.04(+0.66%)
Jul 23, 2020 6.281 6.341 6.095 6.095 3,156 -0.55(-8.31%)
Jul 22, 2020 6.648 6.648 6.648 6.648 334 +0.10(+1.57%)
Jul 21, 2020 6.315 6.674 6.084 6.545 8,587 +0.41(+6.72%)
Jul 20, 2020 6.460 6.503 6.109 6.134 10,936 -0.28(-4.29%)
Jul 17, 2020 7.067 7.067 6.306 6.409 11,819 -0.34(-5.06%)
Jul 16, 2020 6.759 6.836 6.579 6.751 2,868 -0.05(-0.75%)
Jul 15, 2020 6.537 7.195 6.537 6.802 15,714 +0.33(+5.07%)
Jul 14, 2020 6.759 6.836 6.093 6.474 28,458 -0.36(-5.30%)
Jul 13, 2020 6.964 7.169 6.631 6.836 18,819 -0.37(-5.10%)
Jul 10, 2020 6.813 7.221 6.813 7.203 4,095 +0.41(+6.04%)
Jul 09, 2020 7.263 7.507 6.571 6.793 25,042 -0.47(-6.47%)
Jul 08, 2020 7.400 7.626 7.255 7.263 3,472 -0.14(-1.85%)
Jul 07, 2020 7.562 7.562 7.022 7.400 12,560 -0.37(-4.73%)
Jul 06, 2020 7.844 7.861 7.562 7.767 9,743 +0.13(+1.65%)
Jul 02, 2020 7.767 8.032 7.641 7.641 3,276 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.