Skip to main content

Reading International Inc Cl B (NQ: RDIB )

13.05 -0.44 (-3.26%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 17.27 17.30 17.20 17.30 2,371 +0.85(+5.17%)
Sep 28, 2023 17.07 17.07 16.45 16.45 1,161 -0.45(-2.66%)
Sep 27, 2023 16.90 16.90 16.90 16.90 356 +0.50(+3.05%)
Sep 26, 2023 17.00 17.10 16.40 16.40 2,660 -0.63(-3.70%)
Sep 25, 2023 18.20 18.00 17.01 17.03 24,973 -1.17(-6.43%)
Sep 22, 2023 18.60 18.60 18.18 18.20 2,895 +0.05(+0.28%)
Sep 21, 2023 18.36 19.30 18.00 18.15 10,180 -0.37(-2.00%)
Sep 20, 2023 19.40 19.70 18.25 18.52 12,218 -0.43(-2.27%)
Sep 19, 2023 19.01 19.34 18.50 18.95 10,033 -0.09(-0.47%)
Sep 18, 2023 18.59 19.50 18.50 19.04 26,967 +0.84(+4.62%)
Sep 15, 2023 19.00 19.78 18.20 18.20 12,786 -1.61(-8.13%)
Sep 14, 2023 19.96 20.55 19.20 19.81 19,321 -0.19(-0.95%)
Sep 13, 2023 20.51 20.80 20.00 20.00 20,207 -0.20(-0.99%)
Sep 12, 2023 20.81 20.81 19.50 20.20 13,857 -1.15(-5.39%)
Sep 11, 2023 20.39 21.35 19.84 21.35 17,456 +1.04(+5.11%)
Sep 08, 2023 20.09 21.02 19.04 20.31 19,411 +0.28(+1.38%)
Sep 07, 2023 19.54 20.04 19.38 20.04 5,671 +0.84(+4.35%)
Sep 06, 2023 19.20 19.55 19.17 19.20 1,037 +0.08(+0.42%)
Sep 05, 2023 18.41 20.00 18.41 19.12 4,946 +0.80(+4.37%)
Sep 01, 2023 18.32 18.32 18.32 18.32 177 +0.62(+3.50%)
Aug 31, 2023 17.70 18.00 17.41 17.70 4,216 -0.30(-1.67%)
Aug 30, 2023 18.00 18.00 18.00 18.00 667 -0.41(-2.23%)
Aug 25, 2023 18.41 297 -0.02(-0.11%)
Aug 24, 2023 18.43 18.43 18.43 18.43 1,648 -0.07(-0.38%)
Aug 23, 2023 18.47 18.50 18.20 18.50 2,656 +0.30(+1.65%)
Aug 21, 2023 18.20 818 -0.05(-0.27%)
Aug 18, 2023 17.90 18.70 17.90 18.25 2,972 +0.15(+0.83%)
Aug 17, 2023 18.61 18.61 18.01 18.10 1,532 -0.51(-2.74%)
Aug 16, 2023 18.42 18.70 18.42 18.61 850 +0.36(+1.97%)
Aug 15, 2023 18.39 18.87 17.70 18.25 11,657 +0.02(+0.11%)
Aug 14, 2023 18.83 19.00 18.23 18.23 4,284 -0.27(-1.46%)
Aug 11, 2023 19.00 19.00 18.50 18.50 1,021 -0.41(-2.17%)
Aug 10, 2023 19.55 19.60 18.90 18.91 4,005 -0.21(-1.10%)
Aug 09, 2023 19.35 19.62 19.12 19.12 847 +0.00(+0.00%)
Aug 08, 2023 19.12 19.12 19.12 19.12 711 -0.73(-3.68%)
Aug 07, 2023 18.85 19.85 18.85 19.85 3,912 -0.15(-0.75%)
Aug 04, 2023 20.69 20.70 20.00 20.00 1,082 -1.00(-4.76%)
Aug 03, 2023 21.40 21.41 19.83 21.00 10,659 -0.54(-2.51%)
Aug 02, 2023 21.56 21.56 21.54 21.54 1,182 +0.04(+0.19%)
Aug 01, 2023 20.60 22.30 20.60 21.50 3,286 +0.00(+0.00%)
Jul 31, 2023 21.40 22.15 20.72 21.50 4,482 +0.60(+2.87%)
Jul 28, 2023 20.08 21.40 20.08 20.90 1,833 +0.92(+4.60%)
Jul 27, 2023 19.99 19.99 19.98 19.98 1,180 -0.02(-0.10%)
Jul 26, 2023 20.19 20.37 19.30 20.00 4,646 +0.17(+0.86%)
Jul 25, 2023 19.83 19.83 19.83 19.83 537 +0.20(+1.02%)
Jul 24, 2023 20.23 20.23 19.63 19.63 3,372 -0.38(-1.90%)
Jul 21, 2023 19.83 20.44 19.83 20.01 9,314 -0.09(-0.45%)
Jul 20, 2023 20.00 20.10 19.50 20.10 1,878 +0.10(+0.50%)
Jul 19, 2023 20.30 20.50 20.00 20.00 3,112 -0.51(-2.49%)
Jul 18, 2023 20.50 20.85 20.00 20.51 4,612 +0.25(+1.23%)
Jul 17, 2023 20.69 21.15 20.18 20.26 7,232 +0.16(+0.80%)
Jul 14, 2023 21.04 21.05 20.00 20.10 11,300 -0.78(-3.74%)
Jul 13, 2023 21.09 21.45 20.45 20.88 21,320 -0.33(-1.56%)
Jul 12, 2023 22.55 22.55 21.11 21.21 25,311 -1.29(-5.73%)
Jul 11, 2023 22.75 22.75 21.73 22.50 15,641 -0.21(-0.92%)
Jul 10, 2023 23.38 23.38 22.71 22.71 11,323 -0.29(-1.26%)
Jul 07, 2023 22.80 23.10 22.52 23.00 2,050 +0.42(+1.86%)
Jul 06, 2023 23.15 23.27 22.52 22.58 21,251 -0.77(-3.30%)
Jul 05, 2023 22.60 23.60 22.07 23.35 20,587 +1.05(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.