Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

13.49 +0.99 (+7.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.00 25.00 25.00 25.00 322 +2.35(+10.38%)
Sep 27, 2019 22.65 22.65 22.65 9 +0.00(+0.00%)
Sep 25, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Sep 24, 2019 22.65 22.65 22.65 1 +0.00(+0.00%)
Sep 23, 2019 22.65 22.65 22.65 32 +0.00(+0.00%)
Sep 20, 2019 22.65 22.65 22.65 14 +0.00(+0.00%)
Sep 19, 2019 22.65 22.65 22.65 1 +0.00(+0.00%)
Sep 17, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Sep 16, 2019 22.65 22.65 22.65 2 +0.00(+0.00%)
Sep 10, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Sep 09, 2019 22.65 22.65 22.65 40 +0.00(+0.00%)
Sep 05, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Aug 29, 2019 22.65 22.65 22.65 0 +0.65(+2.95%)
Aug 19, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 16, 2019 22.00 22.00 22.00 22.00 900 -0.04(-0.18%)
Aug 13, 2019 22.04 22.04 22.04 0 +0.00(+0.00%)
Aug 12, 2019 23.69 23.69 22.04 22.04 546 -1.65(-6.97%)
Jul 31, 2019 23.69 23.69 23.69 0 +0.00(+0.00%)
Jul 30, 2019 23.69 23.69 23.69 1 +0.00(+0.00%)
Jul 29, 2019 23.69 23.69 23.69 4 +0.00(+0.00%)
Jul 26, 2019 23.69 23.69 23.69 23.69 200 +1.13(+5.01%)
Jul 18, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 17, 2019 22.56 22.56 22.56 2 +0.00(+0.00%)
Jul 16, 2019 22.56 22.56 22.56 27 +0.00(+0.00%)
Jul 12, 2019 22.56 22.56 22.56 0 +0.00(+0.00%)
Jul 10, 2019 22.56 22.56 22.56 0 -3.44(-13.23%)
Jul 08, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.