Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1847 0 +0.03(+16.53%)
Sep 27, 2022 0.1585 1 +0.06(+56.78%)
Sep 26, 2022 0.1004 0.1011 0.0951 0.1011 7,141 -0.03(-22.23%)
Sep 23, 2022 0.1306 0.1624 0.1300 0.1300 3,900 -0.00(-0.08%)
Sep 16, 2022 0.1301 0 +0.00(+0.08%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 5,987 +0.00(+0.15%)
Sep 09, 2022 0.1298 0 +0.02(+15.07%)
Sep 08, 2022 0.1500 0.1500 0.1128 0.1128 5,650 -0.08(-42.03%)
Sep 06, 2022 0.1946 0 +0.04(+29.73%)
Aug 31, 2022 0.1948 0.1948 0.1948 0.1500 513 +0.04(+34.41%)
Aug 29, 2022 0.1116 0 -0.01(-7.00%)
Aug 26, 2022 0.1400 0.1400 0.1200 0.1200 500 -0.03(-20.00%)
Aug 25, 2022 0.1500 0.1500 0.1500 0.1500 5,089 +0.00(+0.00%)
Aug 24, 2022 0.1650 0.1650 0.1400 0.1500 73,782 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1725 0.1500 0.1500 4,803 -0.05(-26.54%)
Aug 19, 2022 0.2042 0 +0.07(+51.26%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 10,002 +0.03(+28.57%)
Aug 16, 2022 0.1050 0 +0.00(+4.58%)
Aug 11, 2022 0.1004 0 -0.03(-23.18%)
Aug 08, 2022 0.1307 0 +0.01(+8.55%)
Aug 04, 2022 0.1204 0 -0.01(-10.81%)
Aug 01, 2022 0.1350 0 -0.07(-35.71%)
Jul 29, 2022 0.1200 0.2100 0.1004 0.2100 1,300 +0.02(+9.43%)
Jul 28, 2022 0.1910 0.1919 0.1910 0.1919 300 +0.07(+59.92%)
Jul 27, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1301 0.1100 0.1200 700 +0.00(+0.00%)
Jul 25, 2022 0.1120 0.1200 0.1120 0.1200 745 +0.01(+8.11%)
Jul 22, 2022 0.1034 0.1300 0.1034 0.1110 2,968 -0.01(-8.11%)
Jul 19, 2022 0.1208 0 -0.01(-7.43%)
Jul 18, 2022 0.1205 0.1305 0.1205 0.1305 200 -0.02(-13.00%)
Jul 12, 2022 0.1500 5,650 -0.01(-8.65%)
Jul 11, 2022 0.1800 0.1800 0.1642 0.1642 500 +0.01(+9.47%)
Jul 08, 2022 0.1500 0.1500 0.1490 0.1500 10,200 +0.03(+25.00%)
Jul 07, 2022 0.1453 0.1778 0.1000 0.1200 38,600 -0.14(-53.81%)
Jul 06, 2022 0.2598 0.2598 0.2598 0.2598 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.