Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlivex Therapeutics Ltd (NQ: ENLV )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.380 1.450 1.370 1.410 44,998 +0.00(+0.00%)
Jul 16, 2024 1.400 1.410 1.360 1.410 15,817 +0.00(+0.00%)
Jul 15, 2024 1.420 1.450 1.358 1.410 52,558 -0.07(-4.73%)
Jul 12, 2024 1.390 1.480 1.390 1.480 27,466 +0.06(+4.23%)
Jul 11, 2024 1.400 1.420 1.350 1.420 26,580 +0.02(+1.43%)
Jul 10, 2024 1.350 1.400 1.320 1.400 34,990 +0.04(+2.94%)
Jul 09, 2024 1.340 1.370 1.310 1.360 55,236 +0.02(+1.49%)
Jul 08, 2024 1.340 1.370 1.250 1.340 37,379 +0.00(+0.00%)
Jul 05, 2024 1.300 1.340 1.280 1.340 18,617 +0.01(+0.75%)
Jul 03, 2024 1.300 1.330 1.275 1.330 26,094 +0.01(+0.61%)
Jul 02, 2024 1.360 1.370 1.280 1.322 63,802 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.