Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.55 29.55 29.55 29.55 400 -0.06(-0.21%)
Sep 27, 2018 29.61 29.61 29.61 29.61 191 -0.16(-0.53%)
Sep 26, 2018 29.77 29.77 29.77 12 +0.00(+0.00%)
Sep 25, 2018 29.77 29.77 29.77 50 +0.00(+0.00%)
Sep 24, 2018 29.77 29.77 29.77 179 +0.00(+0.00%)
Sep 21, 2018 29.77 29.77 29.77 29.77 200 +0.31(+1.05%)
Sep 20, 2018 29.46 29.46 29.46 3 +0.00(+0.00%)
Sep 19, 2018 29.35 29.46 29.35 29.46 2,754 +0.47(+1.64%)
Sep 18, 2018 29.08 29.08 28.99 28.99 1,557 +0.20(+0.71%)
Sep 17, 2018 28.78 28.78 28.78 28.78 221 +0.05(+0.17%)
Sep 14, 2018 28.96 28.96 28.73 28.73 400 -0.28(-0.98%)
Sep 13, 2018 29.10 29.10 29.02 29.02 784 +0.22(+0.76%)
Sep 12, 2018 28.35 28.80 28.35 28.80 857 +0.50(+1.76%)
Sep 11, 2018 27.93 28.30 27.93 28.30 811 -0.39(-1.35%)
Sep 10, 2018 28.69 28.69 28.69 28.69 336 +0.18(+0.63%)
Sep 07, 2018 28.51 28.51 28.51 46 -0.00(-0.01%)
Sep 06, 2018 28.51 28.51 28.51 28.51 406 -0.08(-0.29%)
Sep 05, 2018 28.41 28.62 28.41 28.59 691 -0.32(-1.12%)
Sep 04, 2018 28.96 28.96 28.84 28.92 1,076 -0.16(-0.56%)
Aug 31, 2018 29.08 29.08 29.08 0 +0.00(+0.00%)
Aug 30, 2018 29.59 29.59 29.08 29.08 761 -1.00(-3.33%)
Aug 29, 2018 29.85 30.08 29.85 30.08 748 +0.08(+0.27%)
Aug 28, 2018 30.13 30.13 30.00 30.00 2,873 -0.16(-0.53%)
Aug 27, 2018 30.16 30.16 30.15 30.16 1,466 +0.41(+1.38%)
Aug 24, 2018 29.41 29.75 29.41 29.75 600 +0.13(+0.44%)
Aug 23, 2018 29.62 29.62 29.62 7 -0.00(-0.00%)
Aug 22, 2018 29.62 29.62 29.62 29.62 406 +0.11(+0.38%)
Aug 21, 2018 29.51 29.51 29.51 29.51 130 +0.53(+1.83%)
Aug 20, 2018 28.98 28.98 28.98 28.98 227 +0.30(+1.06%)
Aug 17, 2018 28.68 28.68 28.68 5 +0.00(+0.00%)
Aug 16, 2018 28.68 28.68 28.68 167 +0.00(+0.00%)
Aug 15, 2018 28.28 28.68 28.28 28.68 1,584 -0.61(-2.10%)
Aug 14, 2018 29.21 29.29 29.15 29.29 907 +0.28(+0.97%)
Aug 13, 2018 29.15 29.15 29.01 29.01 222 -0.37(-1.27%)
Aug 10, 2018 29.38 29.38 29.38 29.38 200 -0.94(-3.10%)
Aug 09, 2018 30.32 30.32 30.32 30.32 100 -0.13(-0.43%)
Aug 08, 2018 30.35 30.45 30.35 30.45 1,055 +0.10(+0.33%)
Aug 07, 2018 30.35 30.35 30.35 119 +0.00(+0.00%)
Aug 06, 2018 30.35 30.35 30.35 80 +0.00(+0.00%)
Aug 03, 2018 30.35 30.35 30.35 105 +0.00(+0.00%)
Aug 02, 2018 30.15 30.35 30.15 30.35 296 -0.21(-0.69%)
Aug 01, 2018 30.39 30.56 30.39 30.56 555 -0.07(-0.23%)
Jul 31, 2018 30.63 30.63 30.63 30.63 572 +0.00(+0.00%)
Jul 30, 2018 7 +0.00(+0.00%)
Jul 27, 2018 30.59 30.59 30.43 30.43 700 -0.10(-0.33%)
Jul 26, 2018 30.54 30.54 30.48 30.54 479 +0.29(+0.94%)
Jul 25, 2018 30.55 30.56 30.25 30.25 1,198 +0.07(+0.22%)
Jul 24, 2018 30.18 30.18 30.18 30.18 474 +0.24(+0.81%)
Jul 23, 2018 29.94 29.94 29.94 29.94 206 -0.04(-0.13%)
Jul 20, 2018 29.61 29.98 29.61 29.98 243 +0.57(+1.94%)
Jul 19, 2018 29.47 29.47 29.41 29.41 612 -0.31(-1.05%)
Jul 16, 2018 29.72 29.72 29.72 145 -0.10(-0.32%)
Jul 13, 2018 29.82 29.82 29.82 29.82 320 -0.09(-0.31%)
Jul 12, 2018 29.97 29.97 29.91 29.91 1,305 +0.05(+0.17%)
Jul 11, 2018 29.84 29.86 29.84 29.86 551 -0.22(-0.73%)
Jul 10, 2018 30.08 30.08 30.08 30.08 881 +0.58(+1.96%)
Jul 06, 2018 29.50 29.50 29.50 72 +0.45(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.