Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 47.40 47.40 47.40 50 -0.00(-0.00%)
Sep 25, 2017 47.40 47.40 47.40 47.40 230 -0.30(-0.63%)
Sep 12, 2017 47.70 47.70 47.70 0 +0.01(+0.03%)
Sep 11, 2017 47.69 47.69 47.69 47.69 175 -0.15(-0.32%)
Sep 06, 2017 47.84 47.84 47.84 0 +0.10(+0.21%)
Sep 01, 2017 47.74 47.74 47.74 60 -0.14(-0.29%)
Aug 31, 2017 47.88 47.88 47.86 47.88 470 +1.28(+2.75%)
Aug 28, 2017 46.60 46.60 46.60 0 -3.10(-6.24%)
Aug 03, 2017 49.70 49.70 49.70 0 +0.93(+1.91%)
Jul 24, 2017 48.77 48.77 48.77 0 -0.67(-1.36%)
Jul 19, 2017 49.44 49.44 49.44 1 +0.09(+0.19%)
Jul 17, 2017 49.35 49.35 49.35 0 +1.60(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.