Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 29, 2021 9.870 9.920 9.870 9.920 26,871 +0.02(+0.18%)
Sep 27, 2021 9.902 9.902 9.902 0 -0.01(-0.08%)
Sep 24, 2021 9.860 9.910 9.850 9.910 2,012 +0.01(+0.10%)
Sep 23, 2021 9.875 9.910 9.865 9.900 20,524 +0.01(+0.10%)
Sep 22, 2021 9.890 9.900 9.890 9.890 20,400 +0.04(+0.41%)
Sep 21, 2021 9.850 9.860 9.850 9.850 30,883 +0.00(+0.00%)
Sep 20, 2021 9.850 9.880 9.850 9.850 13,304 +0.01(+0.10%)
Sep 15, 2021 9.840 9.840 9.840 1 -0.01(-0.10%)
Sep 14, 2021 9.850 9.850 9.850 9.850 10,353 +0.00(+0.00%)
Sep 13, 2021 9.850 9.880 9.850 9.850 22,283 -0.04(-0.37%)
Sep 10, 2021 9.887 9.887 9.887 9.887 100 +0.04(+0.37%)
Sep 08, 2021 9.850 9.850 9.850 0 -0.05(-0.49%)
Sep 07, 2021 9.899 9.899 9.899 9.899 505 -0.02(-0.22%)
Sep 03, 2021 9.900 9.920 9.900 9.920 350 +0.04(+0.40%)
Sep 02, 2021 9.880 9.880 9.880 9.880 661 +0.03(+0.28%)
Sep 01, 2021 9.870 9.870 9.852 9.852 200 -0.03(-0.28%)
Aug 31, 2021 9.880 9.880 9.880 9.880 381 +0.01(+0.10%)
Aug 30, 2021 9.842 9.870 9.842 9.870 325 -0.01(-0.10%)
Aug 26, 2021 9.880 9.880 9.880 3 +0.04(+0.41%)
Aug 25, 2021 9.840 9.840 9.840 9.840 525 -0.02(-0.20%)
Aug 24, 2021 9.860 9.860 9.860 9.860 1,500 +0.01(+0.10%)
Aug 20, 2021 9.850 9.850 9.850 0 +0.02(+0.20%)
Aug 19, 2021 9.836 9.836 9.830 9.830 5,601 +0.00(+0.00%)
Aug 18, 2021 9.830 9.830 9.830 9.830 593 -0.02(-0.20%)
Aug 17, 2021 9.870 9.870 9.850 9.850 27,790 -0.02(-0.20%)
Aug 16, 2021 9.870 9.880 9.830 9.870 27,257 -0.05(-0.50%)
Aug 13, 2021 9.840 9.920 9.840 9.920 166,614 +0.05(+0.51%)
Aug 12, 2021 9.880 9.900 9.870 9.870 63,918 -0.03(-0.30%)
Aug 11, 2021 9.900 9.900 9.860 9.900 112,944 +0.04(+0.41%)
Aug 10, 2021 9.840 9.900 9.840 9.860 154,324 -0.02(-0.20%)
Aug 09, 2021 9.840 9.890 9.840 9.880 111,135 +0.00(+0.00%)
Aug 06, 2021 9.900 9.900 9.860 9.880 329,127 -0.03(-0.30%)
Aug 05, 2021 9.900 9.920 9.900 9.910 363,971 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.