Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2054 2092 2049 2086 0 +29.68(+1.44%)
Sep 27, 2018 2061 2073 2048 2057 0 -3.37(-0.16%)
Sep 26, 2018 2083 2088 2057 2060 0 -23.96(-1.15%)
Sep 25, 2018 2108 2117 2074 2084 0 -22.70(-1.08%)
Sep 24, 2018 2104 2117 2091 2107 0 -2.63(-0.12%)
Sep 21, 2018 2116 2133 2098 2109 0 -3.47(-0.16%)
Sep 20, 2018 2114 2134 2099 2113 0 +7.51(+0.36%)
Sep 19, 2018 2106 2127 2093 2105 0 -1.35(-0.06%)
Sep 18, 2018 2142 2149 2104 2107 0 -33.94(-1.59%)
Sep 17, 2018 2144 2157 2125 2141 0 -2.69(-0.13%)
Sep 14, 2018 2136 2158 2128 2143 0 +6.26(+0.29%)
Sep 13, 2018 2175 2182 2128 2137 0 -30.14(-1.39%)
Sep 12, 2018 2144 2178 2136 2167 0 +24.03(+1.12%)
Sep 11, 2018 2138 2157 2132 2143 0 +3.27(+0.15%)
Sep 10, 2018 2131 2154 2121 2140 0 +20.38(+0.96%)
Sep 07, 2018 2132 2137 2101 2120 0 -19.03(-0.89%)
Sep 06, 2018 2140 2158 2132 2139 0 +2.84(+0.13%)
Sep 05, 2018 2118 2139 2109 2136 0 +9.41(+0.44%)
Sep 04, 2018 2179 2181 2122 2126 0 -50.89(-2.34%)
Aug 31, 2018 2177 2177 2177 2177 0 +7.34(+0.34%)
Aug 30, 2018 2173 2182 2151 2170 0 -6.78(-0.31%)
Aug 29, 2018 2157 2183 2143 2177 0 +23.42(+1.09%)
Aug 28, 2018 2159 2166 2142 2153 0 +0.65(+0.03%)
Aug 27, 2018 2156 2175 2145 2153 0 +4.00(+0.19%)
Aug 24, 2018 2173 2176 2137 2149 0 -14.05(-0.65%)
Aug 23, 2018 2164 2176 2156 2163 0 -3.93(-0.18%)
Aug 22, 2018 2177 2182 2157 2167 0 -10.64(-0.49%)
Aug 21, 2018 2151 2188 2151 2177 0 +32.98(+1.54%)
Aug 20, 2018 2132 2156 2127 2144 0 +10.35(+0.49%)
Aug 17, 2018 2093 2143 2088 2134 0 +41.54(+1.99%)
Aug 16, 2018 2118 2133 2075 2092 0 -19.64(-0.93%)
Aug 15, 2018 2103 2121 2092 2112 0 -3.54(-0.17%)
Aug 14, 2018 2099 2128 2093 2115 0 +19.83(+0.95%)
Aug 13, 2018 2128 2130 2086 2096 0 -33.93(-1.59%)
Aug 10, 2018 2129 2148 2113 2130 0 -17.17(-0.80%)
Aug 09, 2018 2158 2163 2142 2147 0 -9.87(-0.46%)
Aug 08, 2018 2150 2163 2131 2157 0 +3.45(+0.16%)
Aug 07, 2018 2172 2178 2140 2153 0 -7.26(-0.34%)
Aug 06, 2018 2154 2181 2145 2160 0 +22.40(+1.05%)
Aug 03, 2018 2152 2159 2123 2138 0 -10.40(-0.48%)
Aug 02, 2018 2100 2168 2069 2148 0 +35.03(+1.66%)
Aug 01, 2018 2114 2131 2087 2113 0 -7.27(-0.34%)
Jul 31, 2018 2091 2126 2071 2121 0 +38.05(+1.83%)
Jul 30, 2018 2105 2124 2078 2083 0 -13.25(-0.63%)
Jul 27, 2018 2073 2142 2067 2096 0 +43.17(+2.10%)
Jul 26, 2018 2077 2111 2031 2053 0 -17.63(-0.85%)
Jul 25, 2018 2024 2074 2012 2070 0 +31.23(+1.53%)
Jul 24, 2018 2052 2065 2026 2039 0 -0.26(-0.01%)
Jul 23, 2018 2053 2060 2034 2039 0 -23.88(-1.16%)
Jul 20, 2018 2065 2082 2054 2063 0 -6.03(-0.29%)
Jul 19, 2018 2044 2077 2031 2069 0 +18.48(+0.90%)
Jul 18, 2018 2041 2055 2024 2051 0 +9.97(+0.49%)
Jul 17, 2018 2033 2067 2033 2041 0 +0.50(+0.02%)
Jul 16, 2018 2070 2078 2030 2040 0 -30.20(-1.46%)
Jul 13, 2018 2058 2077 2048 2071 0 +15.18(+0.74%)
Jul 12, 2018 2075 2081 2039 2055 0 -6.42(-0.31%)
Jul 11, 2018 2076 2089 2060 2062 0 -35.51(-1.69%)
Jul 10, 2018 2099 2107 2078 2097 0 -1.00(-0.05%)
Jul 09, 2018 2084 2102 2078 2098 0 +23.49(+1.13%)
Jul 06, 2018 2066 2089 2055 2075 0 +11.22(+0.54%)
Jul 05, 2018 2056 2066 2030 2064 0 +13.87(+0.68%)
Jul 03, 2018 2050 2050 2050 2050 0 +6.93(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.