Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2540 2568 2521 2549 0 -0.76(-0.03%)
Sep 27, 2012 2524 2562 2505 2550 0 +49.79(+1.99%)
Sep 26, 2012 2534 2540 2495 2500 0 -33.85(-1.34%)
Sep 25, 2012 2581 2597 2531 2534 0 -39.38(-1.53%)
Sep 24, 2012 2565 2590 2553 2574 0 -0.76(-0.03%)
Sep 21, 2012 2598 2610 2567 2574 0 -10.46(-0.40%)
Sep 20, 2012 2583 2602 2565 2585 0 -8.25(-0.32%)
Sep 19, 2012 2591 2611 2578 2593 0 +4.08(+0.16%)
Sep 18, 2012 2600 2607 2575 2589 0 -18.82(-0.72%)
Sep 17, 2012 2612 2627 2596 2608 0 -11.52(-0.44%)
Sep 14, 2012 2610 2635 2594 2619 0 +13.48(+0.52%)
Sep 13, 2012 2551 2618 2536 2606 0 +57.63(+2.26%)
Sep 12, 2012 2537 2567 2526 2548 0 +16.23(+0.64%)
Sep 11, 2012 2531 2546 2508 2532 0 -2.28(-0.09%)
Sep 10, 2012 2546 2560 2528 2534 0 -5.47(-0.22%)
Sep 07, 2012 2530 2550 2510 2540 0 +12.03(+0.48%)
Sep 06, 2012 2515 2544 2501 2528 0 +24.78(+0.99%)
Sep 05, 2012 2531 2542 2484 2503 0 -35.37(-1.39%)
Sep 04, 2012 2521 2551 2511 2538 0 +8.86(+0.35%)
Aug 31, 2012 2529 2529 2529 0 +31.92(+1.28%)
Aug 30, 2012 2502 2514 2479 2498 0 -17.33(-0.69%)
Aug 29, 2012 2519 2529 2501 2515 0 -2.86(-0.11%)
Aug 27, 2012 2524 2538 2503 2518 0 -2.68(-0.11%)
Aug 24, 2012 2478 2528 2474 2520 0 +38.29(+1.54%)
Aug 23, 2012 2490 2504 2475 2482 0 -15.04(-0.60%)
Aug 22, 2012 2486 2518 2473 2497 0 +10.09(+0.41%)
Aug 21, 2012 2501 2518 2479 2487 0 -8.33(-0.33%)
Aug 20, 2012 2511 2519 2481 2495 0 -25.80(-1.02%)
Aug 17, 2012 2517 2528 2495 2521 0 +13.62(+0.54%)
Aug 16, 2012 2474 2520 2468 2508 0 +33.78(+1.37%)
Aug 15, 2012 2460 2485 2450 2474 0 +12.59(+0.51%)
Aug 14, 2012 2479 2494 2453 2461 0 -8.49(-0.34%)
Aug 13, 2012 2468 2483 2443 2470 0 -2.28(-0.09%)
Aug 11, 2012 2471 2485 2446 2472 0 +0.00(+0.00%)
Aug 10, 2012 2471 2485 2446 2472 0 -8.06(-0.32%)
Aug 09, 2012 2501 2514 2467 2480 0 -29.76(-1.19%)
Aug 08, 2012 2496 2527 2481 2510 0 -1.91(-0.08%)
Aug 07, 2012 2502 2535 2496 2512 0 +18.66(+0.75%)
Aug 06, 2012 2516 2528 2487 2493 0 -18.01(-0.72%)
Aug 03, 2012 2483 2524 2473 2511 0 +62.71(+2.56%)
Aug 02, 2012 2438 2467 2415 2448 0 -15.50(-0.63%)
Aug 01, 2012 2498 2507 2458 2464 0 -29.38(-1.18%)
Jul 31, 2012 2509 2520 2472 2493 0 -23.12(-0.92%)
Jul 30, 2012 2517 2544 2503 2516 0 -11.95(-0.47%)
Jul 27, 2012 2498 2542 2473 2528 0 +40.91(+1.64%)
Jul 26, 2012 2458 2505 2433 2487 0 +66.49(+2.75%)
Jul 25, 2012 2415 2439 2389 2421 0 +14.03(+0.58%)
Jul 24, 2012 2419 2431 2384 2407 0 -11.15(-0.46%)
Jul 23, 2012 2397 2431 2374 2418 0 -20.04(-0.82%)
Jul 20, 2012 2439 2471 2420 2438 0 -16.92(-0.69%)
Jul 19, 2012 2481 2514 2426 2455 0 -30.13(-1.21%)
Jul 18, 2012 2489 2516 2469 2485 0 -16.55(-0.66%)
Jul 17, 2012 2508 2521 2461 2502 0 +11.56(+0.46%)
Jul 16, 2012 2471 2509 2457 2490 0 +15.18(+0.61%)
Jul 14, 2012 2436 2480 2430 2475 0 +0.00(+0.00%)
Jul 13, 2012 2436 2480 2430 2475 0 +45.45(+1.87%)
Jul 12, 2012 2439 2452 2408 2429 0 -34.08(-1.38%)
Jul 11, 2012 2459 2476 2433 2464 0 +3.84(+0.16%)
Jul 10, 2012 2487 2514 2448 2460 0 -17.62(-0.71%)
Jul 09, 2012 2474 2487 2453 2477 0 -3.21(-0.13%)
Jul 06, 2012 2471 2494 2461 2481 0 -18.18(-0.73%)
Jul 05, 2012 2499 2520 2478 2499 0 -12.94(-0.52%)
Jul 03, 2012 2512 2512 2512 0 +19.57(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.