Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1483 1493 1474 1488 0 -4.87(-0.33%)
Sep 26, 2013 1487 1503 1481 1492 0 +5.69(+0.38%)
Sep 25, 2013 1490 1504 1478 1487 0 -2.54(-0.17%)
Sep 24, 2013 1491 1504 1481 1489 0 -0.03(-0.00%)
Sep 23, 2013 1497 1504 1480 1489 0 -13.64(-0.91%)
Sep 20, 2013 1519 1527 1497 1503 0 -14.41(-0.95%)
Sep 19, 2013 1524 1542 1509 1517 0 -0.62(-0.04%)
Sep 18, 2013 1490 1525 1481 1518 0 +27.20(+1.82%)
Sep 17, 2013 1484 1497 1478 1491 0 +8.29(+0.56%)
Sep 16, 2013 1477 1491 1460 1483 0 +28.96(+1.99%)
Sep 13, 2013 1452 1463 1442 1454 0 +3.57(+0.25%)
Sep 12, 2013 1452 1460 1443 1450 0 -5.24(-0.36%)
Sep 11, 2013 1451 1461 1442 1455 0 +2.24(+0.15%)
Sep 10, 2013 1440 1460 1436 1453 0 +22.80(+1.59%)
Sep 09, 2013 1422 1435 1417 1430 0 +12.54(+0.88%)
Sep 06, 2013 1419 1433 1397 1418 0 +4.11(+0.29%)
Sep 05, 2013 1416 1432 1405 1414 0 -1.76(-0.12%)
Sep 04, 2013 1402 1425 1396 1415 0 +11.23(+0.80%)
Sep 03, 2013 1411 1422 1391 1404 0 +10.53(+0.76%)
Aug 30, 2013 1394 1394 1394 0 -9.79(-0.70%)
Aug 29, 2013 1385 1414 1382 1403 0 +14.99(+1.08%)
Aug 28, 2013 1383 1401 1374 1388 0 +4.23(+0.31%)
Aug 27, 2013 1405 1412 1382 1384 0 -38.64(-2.72%)
Aug 26, 2013 1431 1441 1420 1423 0 -7.61(-0.53%)
Aug 23, 2013 1435 1441 1419 1430 0 -3.68(-0.26%)
Aug 22, 2013 1418 1442 1413 1434 0 +20.39(+1.44%)
Aug 21, 2013 1419 1430 1405 1414 0 -12.55(-0.88%)
Aug 20, 2013 1410 1432 1405 1426 0 +16.03(+1.14%)
Aug 19, 2013 1427 1433 1408 1410 0 -20.00(-1.40%)
Aug 16, 2013 1431 1444 1421 1430 0 -3.70(-0.26%)
Aug 15, 2013 1454 1458 1425 1434 0 -35.14(-2.39%)
Aug 14, 2013 1477 1486 1462 1469 0 -7.65(-0.52%)
Aug 13, 2013 1476 1491 1457 1477 0 +11.57(+0.79%)
Aug 12, 2013 1468 1477 1455 1465 0 -11.35(-0.77%)
Aug 09, 2013 1480 1492 1470 1476 0 -5.73(-0.39%)
Aug 08, 2013 1486 1496 1468 1482 0 +7.65(+0.52%)
Aug 07, 2013 1482 1487 1464 1475 0 -12.47(-0.84%)
Aug 06, 2013 1495 1504 1479 1487 0 -9.31(-0.62%)
Aug 05, 2013 1498 1507 1486 1496 0 -4.94(-0.33%)
Aug 02, 2013 1499 1509 1488 1501 0 -0.25(-0.02%)
Aug 01, 2013 1489 1515 1480 1502 0 +30.79(+2.09%)
Jul 31, 2013 1471 1492 1461 1471 0 -1.35(-0.09%)
Jul 30, 2013 1472 1485 1462 1472 0 +8.49(+0.58%)
Jul 29, 2013 1472 1483 1452 1464 0 -647.47(-30.67%)
Jul 26, 2013 2097 2119 2085 2111 0 +61.13(+2.98%)
Jul 25, 2013 2047 2067 2027 2050 0 +0.35(+0.02%)
Jul 24, 2013 2062 2079 2037 2050 0 -22.67(-1.09%)
Jul 23, 2013 2084 2091 2066 2072 0 -5.93(-0.29%)
Jul 22, 2013 2057 2085 2049 2078 0 +25.10(+1.22%)
Jul 19, 2013 2045 2062 2026 2053 0 +4.35(+0.21%)
Jul 18, 2013 2032 2059 2023 2049 0 +28.34(+1.40%)
Jul 17, 2013 2021 2038 2008 2020 0 +9.62(+0.48%)
Jul 16, 2013 2023 2034 2001 2011 0 -9.57(-0.47%)
Jul 15, 2013 2010 2030 1999 2020 0 +12.19(+0.61%)
Jul 12, 2013 2001 2019 1986 2008 0 +10.01(+0.50%)
Jul 11, 2013 1984 2008 1975 1998 0 +44.38(+2.27%)
Jul 10, 2013 1968 1979 1940 1954 0 -15.76(-0.80%)
Jul 09, 2013 1962 1976 1939 1970 0 +23.38(+1.20%)
Jul 08, 2013 1951 1966 1933 1946 0 +7.93(+0.41%)
Jul 05, 2013 1937 1950 1910 1938 0 +18.89(+0.98%)
Jul 03, 2013 1919 1919 1919 0 -10.21(-0.53%)
Jul 02, 2013 1930 1954 1911 1930 0 -4.83(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.