Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1700 1709 1700 1703 0 +3.34(+0.20%)
Sep 28, 2017 1698 1702 1696 1699 0 +1.36(+0.08%)
Sep 27, 2017 1681 1698 1681 1698 0 +16.80(+1.00%)
Sep 26, 2017 1685 1686 1679 1681 0 -3.89(-0.23%)
Sep 25, 2017 1679 1686 1677 1685 0 +6.77(+0.40%)
Sep 22, 2017 1680 1682 1675 1678 0 -1.89(-0.11%)
Sep 21, 2017 1671 1683 1671 1680 0 +8.93(+0.53%)
Sep 20, 2017 1662 1671 1662 1671 0 +9.90(+0.60%)
Sep 19, 2017 1655 1664 1655 1661 0 +6.50(+0.39%)
Sep 18, 2017 1648 1657 1648 1655 0 +6.90(+0.42%)
Sep 15, 2017 1646 1649 1642 1648 0 +1.68(+0.10%)
Sep 14, 2017 1642 1648 1641 1646 0 +4.37(+0.27%)
Sep 13, 2017 1642 1646 1641 1642 0 -0.05(-0.00%)
Sep 12, 2017 1633 1643 1631 1642 0 +9.89(+0.61%)
Sep 11, 2017 1626 1635 1626 1632 0 +6.40(+0.39%)
Sep 08, 2017 1626 1628 1622 1626 0 -0.07(-0.00%)
Sep 07, 2017 1631 1632 1625 1626 0 -5.29(-0.32%)
Sep 06, 2017 1631 1641 1629 1631 0 +1.12(+0.07%)
Sep 05, 2017 1642 1643 1623 1630 0 -12.48(-0.76%)
Sep 04, 2017 1642 1642 1642 1642 0 +0.00(+0.00%)
Sep 01, 2017 1646 1647 1639 1642 0 -3.26(-0.20%)
Aug 31, 2017 1640 1647 1639 1646 0 +5.90(+0.36%)
Aug 30, 2017 1634 1644 1633 1640 0 +5.44(+0.33%)
Aug 29, 2017 1632 1634 1616 1634 0 +1.33(+0.08%)
Aug 28, 2017 1637 1638 1628 1633 0 -4.28(-0.26%)
Aug 25, 2017 1639 1642 1637 1637 0 -1.44(-0.09%)
Aug 24, 2017 1641 1644 1637 1639 0 -1.47(-0.09%)
Aug 23, 2017 1632 1645 1626 1640 0 +8.48(+0.52%)
Aug 22, 2017 1627 1633 1627 1632 0 +4.76(+0.29%)
Aug 21, 2017 1628 1629 1622 1627 0 -1.75(-0.11%)
Aug 18, 2017 1635 1635 1621 1629 0 -6.33(-0.39%)
Aug 17, 2017 1639 1643 1635 1635 0 -4.30(-0.26%)
Aug 16, 2017 1647 1654 1639 1639 0 -7.43(-0.45%)
Aug 15, 2017 1648 1652 1644 1647 0 -1.72(-0.10%)
Aug 14, 2017 1637 1657 1637 1648 0 +12.41(+0.76%)
Aug 11, 2017 1643 1643 1633 1636 0 -7.21(-0.44%)
Aug 10, 2017 1659 1659 1641 1643 0 -15.50(-0.93%)
Aug 09, 2017 1662 1664 1655 1659 0 -3.28(-0.20%)
Aug 08, 2017 1661 1664 1657 1662 0 +1.34(+0.08%)
Aug 07, 2017 1661 1661 1661 1661 0 +0.00(+0.00%)
Aug 04, 2017 1654 1662 1655 1661 0 +6.55(+0.40%)
Aug 03, 2017 1661 1668 1651 1654 0 -5.86(-0.35%)
Aug 02, 2017 1648 1661 1647 1660 0 +11.60(+0.70%)
Aug 01, 2017 1641 1652 1630 1648 0 +7.80(+0.48%)
Jul 31, 2017 1638 1648 1638 1641 0 +2.68(+0.16%)
Jul 28, 2017 1646 1646 1633 1638 0 -8.82(-0.54%)
Jul 27, 2017 1646 1651 1633 1647 0 +0.57(+0.03%)
Jul 26, 2017 1654 1656 1646 1646 0 -8.08(-0.49%)
Jul 25, 2017 1652 1666 1652 1654 0 +2.53(+0.15%)
Jul 24, 2017 1658 1658 1645 1652 0 -6.20(-0.37%)
Jul 21, 2017 1667 1667 1651 1658 0 -10.20(-0.61%)
Jul 20, 2017 1665 1673 1662 1668 0 +4.04(+0.24%)
Jul 19, 2017 1655 1667 1655 1664 0 +9.24(+0.56%)
Jul 18, 2017 1656 1656 1647 1655 0 -0.83(-0.05%)
Jul 17, 2017 1658 1660 1654 1656 0 -3.03(-0.18%)
Jul 14, 2017 1655 1662 1651 1659 0 +4.09(+0.25%)
Jul 13, 2017 1658 1659 1652 1655 0 -2.80(-0.17%)
Jul 12, 2017 1655 1672 1656 1657 0 +2.10(+0.13%)
Jul 11, 2017 1652 1655 1644 1655 0 +3.49(+0.21%)
Jul 10, 2017 1650 1656 1645 1652 0 +1.79(+0.11%)
Jul 07, 2017 1653 1653 1638 1650 0 -4.14(-0.25%)
Jul 06, 2017 1661 1661 1651 1654 0 -7.41(-0.45%)
Jul 05, 2017 1660 1665 1647 1662 0 +1.65(+0.10%)
Jul 04, 2017 1664 1672 1655 1660 0 -2.65(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.