Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jul 13, 2020 0.4000 0.4000 0.3850 0.3850 537,533 +0.01(+1.32%)
Jul 10, 2020 0.3700 0.3900 0.3600 0.3800 509,061 +0.02(+4.11%)
Jul 09, 2020 0.3700 0.3750 0.3550 0.3650 393,380 +0.01(+1.39%)
Jul 08, 2020 0.3600 0.3700 0.3500 0.3600 627,931 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3650 0.3500 0.3600 296,114 +0.00(+0.00%)
Jul 06, 2020 0.3600 0.3650 0.3450 0.3600 229,188 +0.01(+1.41%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3550 162,575 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.