Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2750 0.2750 0.2150 0.2350 153,500 -0.03(-9.62%)
Sep 27, 2019 0.2400 0.2800 0.2350 0.2600 69,150 -0.04(-13.33%)
Sep 26, 2019 0.2500 0.3000 0.2500 0.3000 16,800 +0.05(+22.45%)
Sep 25, 2019 0.2500 0.2500 0.2450 0.2450 52,959 -0.04(-12.50%)
Sep 24, 2019 0.2700 0.2800 0.2700 0.2800 9,000 +0.00(+0.00%)
Sep 23, 2019 0.2750 0.2800 0.2750 0.2800 40,000 +0.04(+16.67%)
Sep 20, 2019 0.2400 0.2400 0.2400 0.2400 15,480 -0.01(-4.00%)
Sep 19, 2019 0.2400 0.2500 0.2400 0.2500 20,827 +0.02(+6.38%)
Sep 18, 2019 0.2400 0.2400 0.2350 0.2350 10,000 -0.01(-2.08%)
Sep 17, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Sep 16, 2019 0.2600 0.2600 0.2400 0.2400 108,633 -0.01(-2.04%)
Sep 13, 2019 0.2700 0.2700 0.2450 0.2450 81,499 -0.04(-12.50%)
Sep 12, 2019 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Sep 11, 2019 0.2800 0.2800 0.2800 0.2800 45,000 -0.02(-6.67%)
Sep 10, 2019 0.2700 0.3000 0.2650 0.3000 64,350 +0.00(+0.00%)
Sep 09, 2019 0.2950 0.3000 0.2950 0.3000 153,120 +0.02(+7.14%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 51,339 -0.02(-6.67%)
Sep 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2019 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Aug 29, 2019 0.2950 0.2950 0.2950 0.2950 6,173 +0.01(+5.36%)
Aug 28, 2019 0.2950 0.2950 0.2700 0.2800 12,600 +0.00(+0.00%)
Aug 27, 2019 0.3000 0.3000 0.2800 0.2800 35,800 -0.02(-6.67%)
Aug 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2019 0.3000 0.3000 0.3000 0.3000 34,000 +0.00(+0.00%)
Aug 21, 2019 0.2950 0.3000 0.2950 0.3000 11,799 +0.03(+11.11%)
Aug 20, 2019 0.2900 0.2900 0.2700 0.2700 44,499 +0.01(+1.89%)
Aug 19, 2019 0.3000 0.3000 0.2600 0.2650 42,500 -0.03(-10.17%)
Aug 16, 2019 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Aug 15, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Aug 14, 2019 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Aug 13, 2019 0.2900 0.2900 0.2800 0.2800 58,700 +0.01(+3.70%)
Aug 12, 2019 0.3000 0.3000 0.2600 0.2700 108,859 -0.02(-6.90%)
Aug 09, 2019 0.3000 0.3000 0.2800 0.2900 44,053 +0.01(+1.75%)
Aug 08, 2019 0.2950 0.3000 0.2850 0.2850 16,634 +0.00(+1.79%)
Aug 07, 2019 0.2800 0.2800 0.2700 0.2800 29,188 +0.01(+3.70%)
Aug 06, 2019 0.2750 0.2750 0.2700 0.2700 40,229 +0.00(+0.00%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 01, 2019 0.2700 0.3000 0.2700 0.3000 14,325 +0.01(+1.69%)
Jul 31, 2019 0.2950 0.2950 0.2950 20 +0.00(+0.00%)
Jul 29, 2019 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Jul 26, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jul 25, 2019 0.2500 0.2550 0.2500 0.2500 28,000 -0.02(-7.41%)
Jul 24, 2019 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Jul 23, 2019 0.2800 0.2800 0.2800 0.2800 4,200 -0.02(-6.67%)
Jul 22, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Jul 17, 2019 0.3050 0.3050 0.2400 0.2750 78,900 +0.01(+1.85%)
Jul 15, 2019 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 12, 2019 0.3000 0.3000 0.2700 0.2900 76,000 -0.01(-3.33%)
Jul 11, 2019 0.3050 0.3050 0.3000 0.3000 30,050 +0.02(+7.14%)
Jul 09, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 08, 2019 0.2900 0.3000 0.2850 0.3000 61,500 -0.06(-16.67%)
Jul 04, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 03, 2019 0.3100 0.3600 0.3100 0.3600 9,500 +0.08(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.