Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (CSE: GENM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Sep 26, 2018 0.1350 0.1450 0.1350 0.1450 66,240 -0.02(-12.12%)
Sep 25, 2018 0.1300 0.1650 0.1300 0.1650 2,000 +0.02(+17.86%)
Sep 24, 2018 0.1300 0.1400 0.1300 0.1400 1,278 -0.01(-6.67%)
Sep 21, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Sep 20, 2018 0.1350 0.1350 0.1350 340 +0.00(+0.00%)
Sep 19, 2018 0.1350 0.1350 0.1350 0.1350 7,700 -0.01(-3.57%)
Sep 17, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 12, 2018 0.1200 0.1700 0.1200 0.1650 153,330 +0.05(+43.48%)
Sep 11, 2018 0.1150 0.1150 0.1150 540 +0.00(+0.00%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 4,950 -0.01(-11.54%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 5,050 -0.01(-7.14%)
Sep 05, 2018 0.1100 0.1400 0.1100 0.1400 112,140 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2018 0.1500 0.1500 0.1500 280 +0.00(+0.00%)
Aug 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 22, 2018 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Aug 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 17, 2018 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Aug 15, 2018 0.1150 0.1150 0.1150 0.1150 1,053 +0.01(+9.52%)
Aug 14, 2018 0.1500 0.1500 0.1050 0.1050 50,152 -0.04(-30.00%)
Aug 13, 2018 0.1450 0.1550 0.1400 0.1500 11,772 -0.01(-6.25%)
Aug 08, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 07, 2018 0.1400 0.1400 0.1400 0.1400 1,420 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 01, 2018 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1400 0.1400 0.1400 5,200 -0.03(-20.00%)
Jul 30, 2018 0.1700 0.1750 0.1700 0.1750 2,400 +0.02(+16.67%)
Jul 27, 2018 0.1500 0.1500 0.1400 0.1500 5,500 +0.01(+3.45%)
Jul 26, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jul 23, 2018 0.1500 0.1500 0.1500 260 +0.01(+7.14%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 5,256 -0.06(-30.00%)
Jul 19, 2018 0.1050 0.2000 0.1050 0.2000 30,750 +0.07(+48.15%)
Jul 17, 2018 0.1350 0.1350 0.1350 200 -0.04(-20.59%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1700 16,300 -0.00(-2.86%)
Jul 12, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 11, 2018 0.1800 0.1800 0.1800 0.1800 6,050 -0.02(-10.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Jul 06, 2018 0.1650 0.1650 0.1600 0.1600 2,160 +0.00(+0.00%)
Jul 05, 2018 0.1600 0.1600 0.1600 0.1600 1,680 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.