Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 3 +0.01(+25.00%)
Sep 25, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 674 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Sep 08, 2023 0.0650 100 +0.01(+30.00%)
Aug 15, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jul 25, 2023 0.0600 60 +0.02(+50.00%)
Jul 21, 2023 0.0400 109 -0.00(-11.11%)
Jul 13, 2023 0.0450 0 -0.03(-35.71%)
Jul 10, 2023 0.0700 0.0700 0 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.