Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 137,038 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 575 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 84,849 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 99,253 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0400 290,632 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 27,700 -0.00(-11.11%)
Sep 14, 2023 0.0350 0.0450 0.0350 0.0450 221,317 +0.00(+12.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 18,501 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 379,900 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 113,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 264,600 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 413,000 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 181,217 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 2,530 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 137,285 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 275,190 +0.01(+16.67%)
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 950,133 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 1,325,552 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0400 0.0300 0.0350 482,855 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0350 0.0350 1,178,699 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 329,050 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0400 0.0400 82,080 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 204,632 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 108,572 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 71,020 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 37,419 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 381,724 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 1,909,880 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0450 0.0400 0.0400 979,325 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0500 0.0400 0.0400 1,915,049 -0.01(-20.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 265,722 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 453,000 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 1,605,285 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 1,054,600 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0500 30,224 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 251,780 -0.00(-9.09%)
Jul 19, 2023 0.0450 0.0600 0.0450 0.0550 3,290,858 +0.01(+22.22%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 815,940 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 2,786,433 -0.01(-10.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 2,008,982 +0.01(+11.11%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 840,331 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0500 0.0400 0.0400 729,545 -0.01(-20.00%)
Jul 10, 2023 0.0450 0.0500 0.0450 0.0500 793,565 +0.01(+11.11%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 143,400 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 321,380 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 659,247 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.