Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0450 59,375 +0.00(+0.00%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 26,800 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 86,699 +0.01(+11.11%)
Sep 22, 2022 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 105,400 -0.01(-18.18%)
Sep 20, 2022 0.0500 0.0550 0.0500 0.0550 99,100 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0500 0.0550 384,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0600 0.0400 0.0550 692,865 +0.01(+22.22%)
Sep 15, 2022 0.0500 0.0500 0.0450 0.0450 249,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0550 0.0450 0.0450 607,100 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0400 0.0450 289,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0500 0.0450 0.0450 460,001 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0500 0.0350 0.0450 2,040,005 +0.00(+12.50%)
Sep 08, 2022 0.0400 0.0450 0.0400 0.0400 460,000 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0450 311,000 -0.01(-18.18%)
Sep 02, 2022 0.0550 0 +0.01(+37.50%)
Aug 31, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0400 0.0400 14,501 -0.00(-11.11%)
Aug 29, 2022 0.0300 0.0450 0.0300 0.0450 807,000 +0.01(+28.57%)
Aug 22, 2022 0.0350 0.0350 928 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0350 0 -0.00(-7.89%)
Aug 15, 2022 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+8.57%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0350 0.0350 586,000 -0.00(-12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Aug 09, 2022 0.0450 0.0500 0.0400 0.0450 468,000 -0.00(-6.25%)
Aug 08, 2022 0.0450 0.0480 0.0450 0.0480 100,000 -0.00(-4.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 364,000 -0.00(-9.09%)
Aug 03, 2022 0.0600 0.0600 0.0500 0.0550 301,000 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-14.29%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0650 0.0600 0.0600 514,001 -0.01(-7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 750 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 100 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0650 998 -0.01(-7.14%)
Jul 08, 2022 0.0700 0 +0.01(+7.69%)
Jul 05, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.