Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.190 1.190 1.100 1.100 97,860 +0.00(+0.00%)
Sep 29, 2021 1.150 1.200 1.100 1.100 115,678 -0.06(-5.17%)
Sep 28, 2021 1.190 1.230 1.150 1.160 13,557 -0.03(-2.52%)
Sep 27, 2021 1.200 1.290 1.190 1.190 11,354 +0.00(+0.00%)
Sep 24, 2021 1.370 1.370 1.190 1.190 14,208 -0.02(-1.65%)
Sep 23, 2021 1.210 1.250 1.210 1.210 8,100 +0.00(+0.00%)
Sep 22, 2021 1.320 1.320 1.210 1.210 10,300 -0.11(-8.33%)
Sep 21, 2021 1.300 1.350 1.280 1.320 7,532 -0.03(-2.22%)
Sep 20, 2021 1.220 1.350 1.200 1.350 32,373 +0.09(+7.14%)
Sep 17, 2021 1.320 1.350 1.260 1.260 23,300 +0.00(+0.00%)
Sep 16, 2021 1.300 1.300 1.210 1.260 34,090 +0.05(+4.13%)
Sep 15, 2021 1.200 1.250 1.180 1.210 25,000 -0.07(-5.47%)
Sep 14, 2021 1.200 1.290 1.150 1.280 38,500 +0.03(+2.40%)
Sep 13, 2021 1.200 1.250 1.200 1.250 29,400 +0.00(+0.00%)
Sep 10, 2021 1.190 1.320 1.180 1.250 123,188 +0.00(+0.00%)
Sep 09, 2021 1.300 1.300 1.250 1.250 12,800 -0.07(-5.30%)
Sep 08, 2021 1.300 1.330 1.250 1.320 35,900 +0.00(+0.00%)
Sep 07, 2021 1.300 1.320 1.300 1.320 11,136 +0.02(+1.54%)
Sep 03, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 02, 2021 1.300 1.320 1.250 1.300 14,000 +0.00(+0.00%)
Sep 01, 2021 1.300 1.300 1.300 1.300 10,140 -0.02(-1.52%)
Aug 31, 2021 1.380 1.380 1.320 1.320 11,400 -0.03(-2.22%)
Aug 30, 2021 1.350 1.350 1.320 1.350 11,150 +0.00(+0.00%)
Aug 26, 2021 1.350 1.350 1.350 1.350 100 -0.03(-2.17%)
Aug 24, 2021 1.380 1.380 1.380 1.380 0 +0.02(+1.47%)
Aug 23, 2021 1.380 1.380 1.340 1.360 65,000 -0.02(-1.45%)
Aug 20, 2021 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Aug 19, 2021 1.400 1.400 1.380 1.380 10,300 -0.02(-1.43%)
Aug 18, 2021 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Aug 17, 2021 1.400 1.400 1.400 1.400 1,500 +0.01(+0.72%)
Aug 16, 2021 1.390 1.390 1.390 1.390 8,200 -0.01(-0.71%)
Aug 13, 2021 1.410 1.410 1.390 1.400 8,200 +0.00(+0.00%)
Aug 12, 2021 1.400 1.400 1.400 1.400 2,400 +0.00(+0.00%)
Aug 11, 2021 1.410 1.410 1.400 1.400 14,230 -0.02(-1.41%)
Aug 10, 2021 1.430 1.470 1.400 1.420 18,940 +0.02(+1.43%)
Aug 09, 2021 1.400 1.400 1.390 1.400 6,300 +0.00(+0.00%)
Aug 06, 2021 1.400 1.400 1.400 1.400 6,560 +0.00(+0.00%)
Aug 05, 2021 1.400 1.400 1.400 1.400 5,400 +0.00(+0.00%)
Aug 04, 2021 1.480 1.490 1.400 1.400 9,400 -0.05(-3.45%)
Aug 03, 2021 1.430 1.450 1.390 1.450 19,700 +0.05(+3.57%)
Jul 30, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 29, 2021 1.400 1.500 1.400 1.410 9,900 +0.03(+2.17%)
Jul 28, 2021 1.410 1.420 1.380 1.380 17,932 -0.02(-1.43%)
Jul 27, 2021 1.450 1.450 1.340 1.400 19,000 -0.10(-6.67%)
Jul 26, 2021 1.400 1.500 1.380 1.500 9,700 +0.08(+5.63%)
Jul 23, 2021 1.420 1.450 1.400 1.420 16,400 +0.02(+1.43%)
Jul 22, 2021 1.420 1.420 1.410 1.400 19,900 -0.14(-9.09%)
Jul 21, 2021 1.540 1.540 1.540 1.540 200 +0.13(+9.22%)
Jul 20, 2021 1.410 1.410 1.410 1.410 1,100 -0.05(-3.42%)
Jul 19, 2021 1.550 1.600 1.460 1.460 18,650 -0.04(-2.67%)
Jul 16, 2021 1.500 1.540 1.500 1.500 27,400 +0.09(+6.38%)
Jul 15, 2021 1.450 1.450 1.410 1.410 3,580 -0.03(-2.08%)
Jul 14, 2021 1.500 1.500 1.400 1.440 17,500 -0.06(-4.00%)
Jul 13, 2021 1.450 1.500 1.420 1.500 20,530 +0.05(+3.45%)
Jul 12, 2021 1.490 1.490 1.450 1.450 10,125 -0.05(-3.33%)
Jul 09, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 08, 2021 1.450 1.500 1.450 1.500 34,400 +0.02(+1.35%)
Jul 07, 2021 1.450 1.480 1.430 1.480 16,415 +0.03(+2.07%)
Jul 06, 2021 1.450 1.450 1.450 1.450 2,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.