Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Sep 27, 2019 0.5800 0.6000 0.5800 0.6000 104,000 +0.02(+3.45%)
Sep 26, 2019 0.6100 0.6100 0.5800 0.5800 113,500 +0.00(+0.00%)
Sep 25, 2019 0.5800 0.5800 0.5800 0.5800 3,070 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Sep 23, 2019 0.6000 0.6000 0.5800 0.5800 98,000 +0.03(+5.45%)
Sep 20, 2019 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Sep 18, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 17, 2019 0.5300 0.5300 0.5200 0.5200 11,289 -0.03(-5.45%)
Sep 16, 2019 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
Sep 13, 2019 0.5500 0.5500 0.5500 0.5500 12,000 -0.03(-5.17%)
Sep 10, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 09, 2019 0.6000 0.6000 0.5500 0.5500 42,160 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5500 0.5500 0.5500 66,000 -0.05(-8.33%)
Sep 05, 2019 0.5600 0.6000 0.5600 0.6000 3,000 +0.00(+0.00%)
Sep 04, 2019 0.5400 0.6000 0.5400 0.6000 1,022,000 +0.10(+20.00%)
Aug 30, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 28, 2019 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 27, 2019 0.5000 0.5000 0.5000 0.5000 25,000 +0.02(+4.17%)
Aug 23, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2019 0.5000 0.5000 0.4800 0.4800 5,500 +0.01(+2.13%)
Aug 19, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 15, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 14, 2019 0.4750 0.5000 0.4700 0.5000 19,000 +0.00(+0.00%)
Aug 12, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 08, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 07, 2019 0.5000 0.5200 0.5000 0.5200 14,119 +0.02(+4.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 0.5000 38,500 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5000 0.5000 0.5000 36,500 +0.00(+0.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 5,600 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5000 0.5100 7,000 +0.00(+0.00%)
Jul 26, 2019 0.5500 0.5500 0.5100 0.5100 17,950 -0.04(-7.27%)
Jul 25, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jul 16, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 15, 2019 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 11, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2019 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jul 09, 2019 0.6300 0.6300 0.6100 0.6100 33,000 -0.04(-6.15%)
Jul 05, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.