Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 72,350 -0.01(-14.29%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 64,350 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0350 0.0300 0.0350 546,500 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 18,750 -0.00(-11.11%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 92,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 433,087 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 192,000 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-18.18%)
Sep 04, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-18.18%)
Aug 28, 2019 0.0500 0.0550 0.0500 0.0550 280,600 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0600 246,500 -0.01(-7.69%)
Aug 22, 2019 0.0550 0.0700 0.0550 0.0650 541,000 +0.01(+30.00%)
Aug 21, 2019 0.0550 0.0600 0.0500 0.0500 746,750 -0.00(-9.09%)
Aug 20, 2019 0.0450 0.0800 0.0450 0.0550 1,249,500 +0.01(+37.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 4,179 -0.00(-8.33%)
Jul 17, 2019 0.0550 0.0600 0.0550 0.0600 92,000 +0.01(+20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.