Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0600 338,001 -0.01(-14.29%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 157,429 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0650 0.0550 0.0650 167,000 +0.01(+30.00%)
Sep 23, 2020 0.0650 0.0700 0.0500 0.0500 425,700 -0.01(-23.08%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 95,000 -0.01(-14.29%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 16, 2020 0.0650 0.0750 0.0650 0.0650 180,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0600 300,133 -0.01(-14.29%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 10, 2020 0.0650 0.0650 0.0600 0.0650 64,046 -0.01(-7.14%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0700 18,100 +0.01(+16.67%)
Sep 08, 2020 0.0650 0.0650 0.0600 0.0600 34,145 -0.01(-14.29%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 02, 2020 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0700 270,000 -0.00(-6.67%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0750 274,000 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0750 240,000 +0.00(+7.14%)
Aug 27, 2020 0.0850 0.0850 0.0700 0.0700 228,500 -0.00(-6.67%)
Aug 26, 2020 0.0800 0.0800 0.0750 0.0750 215,000 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 84,100 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0800 0.0700 0.0750 87,879 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0750 98,758 +0.00(+7.14%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 110,500 -0.00(-6.67%)
Aug 19, 2020 0.0700 0.0750 0.0700 0.0750 101,665 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0700 0.0750 188,500 +0.00(+7.14%)
Aug 17, 2020 0.0700 0.0750 0.0700 0.0700 110,209 -0.01(-12.50%)
Aug 14, 2020 0.0800 0.0800 0.0700 0.0800 240,800 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 176,550 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0800 0.0700 0.0800 330,502 +0.01(+14.29%)
Aug 11, 2020 0.0850 0.0850 0.0700 0.0700 453,000 -0.01(-17.65%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
Aug 07, 2020 0.0850 0.0900 0.0850 0.0900 380,000 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.0900 0.0900 393,065 -0.01(-10.00%)
Aug 05, 2020 0.0950 0.1000 0.0900 0.1000 484,250 +0.01(+5.26%)
Aug 04, 2020 0.0800 0.0950 0.0800 0.0950 793,576 +0.01(+11.76%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0700 0.0800 0.0700 0.0800 1,010,500 +0.01(+14.29%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0700 554,677 +0.01(+7.69%)
Jul 28, 2020 0.0650 0.0650 0.0600 0.0650 256,505 -0.01(-7.14%)
Jul 27, 2020 0.0800 0.0800 0.0550 0.0700 735,000 -0.00(-6.67%)
Jul 24, 2020 0.0700 0.0850 0.0650 0.0750 708,264 +0.00(+7.14%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0700 196,001 +0.01(+7.69%)
Jul 22, 2020 0.0650 0.0700 0.0650 0.0650 301,900 -0.01(-7.14%)
Jul 21, 2020 0.0600 0.0700 0.0600 0.0700 167,000 +0.01(+16.67%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0600 51,500 -0.01(-7.69%)
Jul 17, 2020 0.0550 0.0650 0.0550 0.0650 545,000 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0650 0.0600 0.0600 469,900 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 22,025 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 265,000 -0.01(-13.33%)
Jul 13, 2020 0.0750 0.0750 0.0650 0.0750 19,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0750 0.0650 0.0750 706,000 +0.01(+15.38%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0650 985,586 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0550 0.0650 687,626 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0600 0.0650 1,349,165 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0700 0.0650 0.0650 101,000 +0.00(+0.00%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 268,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.