Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0350 0.0300 0.0350 351,000 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 155,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 23,900 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 397,000 +0.00(+6.06%)
Sep 22, 2021 0.0350 0.0350 0.0330 0.0330 40,000 -0.00(-5.71%)
Sep 21, 2021 0.0300 0.0350 0.0300 0.0350 698,359 +0.01(+16.67%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 46,100 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0300 0.0300 1,182,960 -0.01(-14.29%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0350 151,260 +0.00(+0.00%)
Sep 14, 2021 0.0350 0.0350 0.0350 0.0350 127,100 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0350 248,000 -0.00(-12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0350 99,200 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 455,633 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0400 0.0350 0.0400 531,000 +0.00(+14.29%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 253,286 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Aug 19, 2021 0.0400 0.0400 0.0300 0.0350 585,600 -0.00(-12.50%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0450 0.0400 0.0400 177,000 -0.00(-11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2021 0.0400 0.0450 0.0400 0.0450 92,300 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0450 102,266 +0.00(+12.50%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0400 53,100 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 332,500 -0.00(-11.11%)
Jul 20, 2021 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Jul 16, 2021 0.0450 0.0550 0.0450 0.0500 522,961 +0.01(+25.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Jul 09, 2021 0.0450 0.0450 0.0400 0.0450 37,390 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Jul 07, 2021 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 05, 2021 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.