Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0150 0.0200 0.0150 0.0200 145,000 -0.01(-20.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 526,000 +0.01(+25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 113,121 -0.01(-20.00%)
Sep 25, 2018 0.0200 0.0250 0.0200 0.0250 521,000 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0200 0.0250 238,202 +0.01(+25.00%)
Sep 20, 2018 0.0200 0.0250 0.0200 0.0200 744,850 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0200 0.0150 0.0200 529,000 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0.0200 970,100 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 327,000 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0250 0.0150 0.0200 3,319,735 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 3,241,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0150 0.0200 1,412,000 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 396,268 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0250 0.0200 0.0200 1,048,575 -0.01(-20.00%)
Sep 05, 2018 0.0200 0.0250 0.0200 0.0250 1,257,000 +0.01(+25.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0.0200 841,000 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Aug 29, 2018 0.0250 0.0250 0.0200 0.0230 3,157,450 -0.00(-8.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 3,000,000 +0.01(+25.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 147,000 -0.01(-20.00%)
Aug 24, 2018 0.0250 0.0250 0.0200 0.0250 147,800 +0.01(+25.00%)
Aug 23, 2018 0.0250 0.0250 0.0200 0.0200 349,000 -0.01(-20.00%)
Aug 22, 2018 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Aug 21, 2018 0.0200 0.0250 0.0200 0.0200 104,000 -0.01(-20.00%)
Aug 20, 2018 0.0200 0.0250 0.0200 0.0250 2,220,000 +0.01(+25.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2018 0.0250 0.0250 0.0200 0.0250 3,235,910 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0250 0.0200 0.0250 1,422,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0300 0.0200 0.0250 305,600 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 420,735 -0.00(-16.67%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 2,295,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0250 0.0300 513,400 +0.00(+20.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0300 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0.0250 426,500 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0250 0.0250 1,638,000 -0.00(-16.67%)
Jul 27, 2018 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0300 0.0250 0.0300 586,000 +0.00(+20.00%)
Jul 25, 2018 0.0250 0.0300 0.0250 0.0250 439,000 -0.00(-16.67%)
Jul 24, 2018 0.0250 0.0200 0.0300 208,316 +0.00(+20.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0.0250 318,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0250 0.0250 1,044,570 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 134,000 +0.01(+25.00%)
Jul 18, 2018 0.0250 0.0250 0.0200 0.0200 95,100 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0200 0.0200 153,500 -0.01(-20.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0250 0.0200 0.0250 195,200 +0.00(+0.00%)
Jul 12, 2018 0.0200 0.0250 0.0200 0.0250 167,500 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0200 0.0250 147,000 +0.00(+0.00%)
Jul 09, 2018 0.0200 0.0250 0.0200 0.0250 538,400 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0300 0.0250 0.0250 1,477,200 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jul 04, 2018 0.0200 0.0250 0.0200 0.0250 44,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.