Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0900 0.1250 0.0800 0.1250 63,000 +0.02(+25.00%)
Sep 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Sep 25, 2008 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 24, 2008 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+11.11%)
Sep 23, 2008 0.1000 0.1000 0.0900 0.0900 14,000 -0.04(-28.00%)
Sep 22, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2008 0.1200 0.1250 0.1000 0.1250 9,200 +0.01(+4.17%)
Sep 18, 2008 0.0900 0.1200 0.0900 0.1200 12,000 +0.00(+0.00%)
Sep 17, 2008 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 16, 2008 0.1100 0.1500 0.0800 0.1200 161,000 -0.03(-20.00%)
Sep 15, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2008 0.1000 0.1500 0.1000 0.1500 47,000 -0.01(-6.25%)
Sep 11, 2008 0.1200 0.1600 0.1200 0.1600 9,000 +0.04(+33.33%)
Sep 10, 2008 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Sep 09, 2008 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Sep 08, 2008 0.1600 0 +0.00(+0.00%)
Sep 05, 2008 0.1300 0.1600 0.1300 0.1600 304,000 +0.04(+28.00%)
Sep 04, 2008 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 03, 2008 0.1300 0 +0.00(+0.00%)
Sep 02, 2008 0.1300 0.1300 0.1300 0.1300 80,000 -0.01(-7.14%)
Aug 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2008 0.1400 0 +0.00(+0.00%)
Aug 27, 2008 0.1300 0.1400 0.1300 0.1400 2,500 +0.00(+0.00%)
Aug 26, 2008 0.1400 0.1400 0.1200 0.1400 79,500 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 22, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Aug 21, 2008 0.1400 0.1400 0.1400 0.1400 7,000 -0.02(-12.50%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Aug 19, 2008 0.1700 0 +0.00(+0.00%)
Aug 18, 2008 0.1300 0.1700 0.1300 0.1700 86,000 +0.01(+3.03%)
Aug 15, 2008 0.1650 0 +0.00(+0.00%)
Aug 14, 2008 0.1650 0 +0.02(+17.86%)
Aug 13, 2008 0.1650 0.1650 0.1400 0.1400 0 -0.02(-15.15%)
Aug 12, 2008 0.1000 0.1650 0.1000 0.1650 257,500 +0.07(+65.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 299,500 -0.04(-28.57%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2008 0.1400 0.1400 0.1400 0.1400 16,000 -0.03(-20.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 05, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 01, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 31, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 30, 2008 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+0.00%)
Jul 29, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 28, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2008 0.1400 0.1750 0.1400 0.1750 85,000 +0.02(+16.67%)
Jul 24, 2008 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.1800 0.1800 0.1700 0.1700 12,000 +0.00(+0.00%)
Jul 21, 2008 0.1800 0.1800 0.1700 0.1700 19,000 -0.01(-5.56%)
Jul 18, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2008 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Jul 16, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2008 0.1350 0.1750 0.1350 0.1750 42,175 +0.01(+9.37%)
Jul 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jul 08, 2008 0.1650 0.1650 0.1350 0.1650 5,250 +0.02(+17.86%)
Jul 07, 2008 0.1450 0.1450 0.1400 0.1400 10,000 -0.03(-17.65%)
Jul 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.