Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 28, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 22, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2006 0.1200 0.1200 0.1150 0.1150 40,000 +0.01(+4.55%)
Sep 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 14, 2006 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Sep 13, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2006 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Sep 06, 2006 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Sep 05, 2006 0.1050 0.1400 0.1050 0.1100 233,000 +0.01(+10.00%)
Sep 01, 2006 0.1300 0.1300 0.1000 0.1000 85,000 -0.04(-28.57%)
Aug 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2006 0.1000 0.1400 0.1000 0.1400 108,000 +0.00(+0.00%)
Aug 29, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2006 0.1000 0.1400 0.0950 0.1400 20,000 +0.02(+16.67%)
Aug 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2006 0.0950 0.1200 0.0950 0.1200 6,000 +0.03(+41.18%)
Aug 11, 2006 0.0850 0.0850 0.0850 0.0850 6,100 +0.02(+30.77%)
Aug 10, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2006 0.0650 0.0650 0.0650 0.0650 200 -0.02(-27.78%)
Aug 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2006 0.1000 0.1000 0.0900 0.0900 40,000 -0.02(-18.18%)
Jul 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2006 0.1100 0.1100 0.1100 0.1100 20,000 -0.03(-24.14%)
Jul 25, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 24, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 20, 2006 0.0900 0.1450 0.0900 0.1450 5,000 +0.02(+20.83%)
Jul 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 07, 2006 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Jul 06, 2006 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Jul 05, 2006 0.1200 0.1200 0.1200 0.1200 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.