Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1200 0 +0.01(+9.09%)
Sep 28, 2022 0.1050 0.1150 0.1000 0.1100 52,715 +0.01(+15.79%)
Sep 27, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.1000 0.0950 0.0950 54,959 -0.01(-5.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 84,556 -0.00(-4.76%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 15,100 +0.00(+5.00%)
Sep 21, 2022 0.1050 0.1050 0.0950 0.1000 165,748 -0.00(-4.76%)
Sep 19, 2022 0.1050 0 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Sep 14, 2022 0.1050 486 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1100 0.1050 0.1050 27,600 -0.01(-4.55%)
Sep 12, 2022 0.1150 0.1150 0.1100 0.1100 68,743 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1150 0.1050 0.1100 6,028 +0.01(+4.76%)
Sep 08, 2022 0.1100 0.1100 0.1050 0.1050 62,570 -0.01(-4.55%)
Sep 07, 2022 0.1200 0.1200 0.1100 0.1100 92,904 -0.01(-12.00%)
Sep 06, 2022 0.1200 0.1250 0.1200 0.1250 38,500 +0.01(+13.64%)
Sep 02, 2022 0.1100 0 -0.01(-8.33%)
Sep 01, 2022 0.1200 0.1200 0.1200 0.1200 51,530 -0.01(-4.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 26,687 -0.01(-3.85%)
Aug 30, 2022 0.1300 0.1300 0.1250 0.1300 25,460 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 50,013 +0.00(+0.00%)
Aug 26, 2022 0.1350 0.1350 0.1300 0.1300 88,173 -0.01(-7.14%)
Aug 25, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Aug 24, 2022 0.1350 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Aug 22, 2022 0.1350 0 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 1,245 +0.01(+3.85%)
Aug 17, 2022 0.1300 0 +0.00(+0.00%)
Aug 16, 2022 0.1350 0.1350 0.1300 0.1300 154,838 -0.01(-7.14%)
Aug 15, 2022 0.1350 0.1400 0.1350 0.1400 66,600 +0.00(+0.00%)
Aug 12, 2022 0.1400 0.1400 0.1400 0.1400 27,184 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1400 9,688 -0.01(-6.67%)
Aug 10, 2022 0.1350 0.1500 0.1350 0.1500 17,288 +0.01(+7.14%)
Aug 09, 2022 0.1400 0.1400 0.1400 0.1400 784 +0.01(+3.70%)
Aug 08, 2022 0.1350 0.1650 0.1350 0.1350 107,088 +0.01(+8.00%)
Aug 05, 2022 0.1250 0.1250 0.1250 0.1250 8,760 +0.00(+0.00%)
Aug 03, 2022 0.1250 0 +0.01(+4.17%)
Aug 02, 2022 0.1300 0.1400 0.1200 0.1200 46,914 -0.01(-7.69%)
Jul 29, 2022 0.1300 0 +0.00(+0.00%)
Jul 28, 2022 0.1300 0.1300 0.1300 0.1300 7,800 +0.00(+0.00%)
Jul 27, 2022 0.1250 0.1300 0.1250 0.1300 49,100 +0.00(+0.00%)
Jul 26, 2022 0.1350 0.1350 0.1300 0.1300 6,666 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 1,345 +0.01(+4.00%)
Jul 22, 2022 0.1350 0.1350 0.1250 0.1250 2,659 -0.01(-7.41%)
Jul 21, 2022 0.1350 0.1350 0.1350 0.1350 4,950 +0.01(+3.85%)
Jul 20, 2022 0.1300 0.1300 0.1300 0.1300 45,963 +0.01(+4.00%)
Jul 19, 2022 0.1250 0.1400 0.1250 0.1250 71,499 -0.01(-3.85%)
Jul 18, 2022 0.1350 0.1350 0.1300 0.1300 82,028 -0.01(-7.14%)
Jul 15, 2022 0.1350 0.1400 0.1350 0.1400 15,200 +0.00(+0.00%)
Jul 14, 2022 0.1400 0.1400 0.1350 0.1400 21,725 -0.00(-3.45%)
Jul 12, 2022 0.1450 0 -0.01(-3.33%)
Jul 11, 2022 0.1600 0.1600 0.1400 0.1500 63,000 -0.01(-3.23%)
Jul 08, 2022 0.1600 0.1600 0.1500 0.1550 3,150 +0.00(+0.00%)
Jul 07, 2022 0.1400 0.1550 0.1400 0.1550 90,400 +0.02(+19.23%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1300 13,250 -0.01(-7.14%)
Jul 05, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.