Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3700 0.3850 0.3600 0.3650 160,000 +0.00(+0.00%)
Sep 27, 2019 0.3450 0.3700 0.3450 0.3650 246,935 +0.02(+7.35%)
Sep 26, 2019 0.3500 0.3500 0.3280 0.3400 361,839 -0.01(-2.86%)
Sep 25, 2019 0.3550 0.3550 0.3400 0.3500 93,265 -0.02(-5.41%)
Sep 24, 2019 0.3600 0.3700 0.3600 0.3700 167,000 +0.00(+0.00%)
Sep 23, 2019 0.3850 0.3850 0.3600 0.3700 144,230 -0.03(-6.33%)
Sep 20, 2019 0.4000 0.4000 0.3950 0.3950 65,545 -0.01(-2.47%)
Sep 19, 2019 0.3900 0.4050 0.3900 0.4050 328,333 +0.01(+2.53%)
Sep 18, 2019 0.4000 0.4000 0.3900 0.3950 180,900 -0.01(-1.25%)
Sep 17, 2019 0.4150 0.4150 0.3950 0.4000 210,650 -0.02(-4.76%)
Sep 16, 2019 0.3900 0.4200 0.3800 0.4200 430,433 +0.03(+7.69%)
Sep 13, 2019 0.4050 0.4050 0.3800 0.3900 213,700 +0.01(+1.30%)
Sep 12, 2019 0.4050 0.4050 0.3800 0.3850 125,353 -0.02(-6.10%)
Sep 11, 2019 0.4150 0.4150 0.3950 0.4100 351,822 -0.01(-2.38%)
Sep 10, 2019 0.4350 0.4550 0.4200 0.4200 733,302 -0.01(-2.33%)
Sep 09, 2019 0.4400 0.4500 0.4200 0.4300 545,225 -0.01(-1.15%)
Sep 06, 2019 0.4000 0.4350 0.3950 0.4350 591,020 +0.03(+6.10%)
Sep 05, 2019 0.4050 0.4150 0.3800 0.4100 445,785 +0.00(+1.23%)
Sep 04, 2019 0.4150 0.4250 0.4000 0.4050 665,945 +0.00(+0.00%)
Sep 03, 2019 0.3950 0.4150 0.3900 0.4050 761,115 +0.03(+6.58%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Aug 29, 2019 0.3700 0.3800 0.3550 0.3650 181,000 -0.01(-2.67%)
Aug 28, 2019 0.3850 0.3900 0.3450 0.3750 484,500 +0.01(+1.35%)
Aug 27, 2019 0.3600 0.3800 0.3500 0.3700 318,342 +0.02(+4.23%)
Aug 26, 2019 0.3450 0.3600 0.3450 0.3550 229,406 +0.03(+9.23%)
Aug 23, 2019 0.3300 0.3350 0.3250 0.3250 78,333 -0.01(-1.52%)
Aug 22, 2019 0.3250 0.3300 0.3250 0.3300 45,500 +0.00(+0.00%)
Aug 21, 2019 0.3400 0.3400 0.3300 0.3300 207,000 -0.02(-5.71%)
Aug 20, 2019 0.3750 0.3750 0.3400 0.3500 211,300 -0.02(-5.41%)
Aug 19, 2019 0.3950 0.4050 0.3650 0.3700 1,534,398 +0.00(+0.00%)
Aug 16, 2019 0.3350 0.3700 0.3350 0.3700 304,465 +0.03(+8.82%)
Aug 15, 2019 0.3200 0.3450 0.3200 0.3400 538,874 +0.03(+9.68%)
Aug 14, 2019 0.3300 0.3350 0.3000 0.3100 223,500 -0.02(-6.06%)
Aug 13, 2019 0.3050 0.3400 0.3050 0.3300 224,353 +0.02(+6.45%)
Aug 12, 2019 0.3150 0.3300 0.3100 0.3100 128,000 -0.02(-4.62%)
Aug 09, 2019 0.3400 0.3450 0.3250 0.3250 98,400 -0.01(-1.52%)
Aug 08, 2019 0.3550 0.3550 0.3300 0.3300 190,000 -0.02(-7.04%)
Aug 07, 2019 0.3400 0.3550 0.3300 0.3550 194,300 +0.01(+4.41%)
Aug 06, 2019 0.3600 0.3600 0.3400 0.3400 117,760 -0.03(-8.11%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2019 0.3500 0.3800 0.3350 0.3700 536,750 +0.01(+2.78%)
Jul 31, 2019 0.3750 0.3750 0.3600 0.3600 308,650 -0.02(-4.00%)
Jul 30, 2019 0.3550 0.3750 0.3500 0.3750 528,660 +0.04(+11.94%)
Jul 29, 2019 0.3450 0.3450 0.3350 0.3350 220,175 +0.00(+0.00%)
Jul 26, 2019 0.3250 0.3700 0.3250 0.3350 1,427,590 +0.03(+9.84%)
Jul 25, 2019 0.2950 0.3100 0.2950 0.3050 234,400 +0.02(+7.02%)
Jul 24, 2019 0.2900 0.2900 0.2850 0.2850 41,999 -0.01(-1.72%)
Jul 23, 2019 0.3000 0.3000 0.2800 0.2900 98,800 -0.01(-1.69%)
Jul 22, 2019 0.2950 0.2950 0.2850 0.2950 58,500 -0.01(-1.67%)
Jul 19, 2019 0.3100 0.3100 0.2950 0.3000 130,600 -0.01(-3.23%)
Jul 18, 2019 0.3000 0.3100 0.2850 0.3100 83,000 +0.01(+3.33%)
Jul 17, 2019 0.3150 0.3150 0.2900 0.3000 104,500 -0.02(-4.76%)
Jul 16, 2019 0.3000 0.3150 0.3000 0.3150 86,189 +0.03(+8.62%)
Jul 15, 2019 0.3000 0.3100 0.2850 0.2900 107,200 -0.01(-3.33%)
Jul 12, 2019 0.2750 0.3150 0.2700 0.3000 453,568 +0.04(+15.38%)
Jul 11, 2019 0.2600 0.2600 0.2550 0.2600 39,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2400 0.2600 88,200 +0.02(+8.33%)
Jul 09, 2019 0.2550 0.2550 0.2400 0.2400 100,300 -0.01(-4.00%)
Jul 08, 2019 0.2700 0.2700 0.2500 0.2500 93,000 -0.03(-12.28%)
Jul 05, 2019 0.2700 0.2900 0.2550 0.2850 258,166 +0.01(+5.56%)
Jul 04, 2019 0.2800 0.2850 0.2600 0.2700 88,060 +0.00(+0.00%)
Jul 03, 2019 0.2650 0.2700 0.2600 0.2700 23,200 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.