Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 27, 2019 0.0850 0.1000 0.0850 0.1000 17,992 +0.01(+11.11%)
Sep 26, 2019 0.1000 0.1000 0.0750 0.0900 114,000 -0.01(-5.26%)
Sep 25, 2019 0.1100 0.1100 0.0950 0.0950 47,500 -0.01(-5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 23,200 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1100 32,090 +0.01(+4.76%)
Sep 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1150 0.1050 0.1050 6,500 -0.01(-4.55%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 09, 2019 0.1250 0.1250 0.1150 0.1200 147,469 -0.01(-4.00%)
Sep 06, 2019 0.1250 0.1250 0.1250 0.1250 10,499 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 9,816 -0.01(-3.85%)
Sep 04, 2019 0.1250 0.1300 0.1250 0.1300 10,504 +0.00(+0.00%)
Sep 03, 2019 0.1250 0.1300 0.1250 0.1300 13,559 -0.01(-3.70%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 27, 2019 0.1150 0.1150 0.1100 0.1100 25,088 +0.00(+0.00%)
Aug 26, 2019 0.1150 0.1150 0.1100 0.1100 10,499 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Aug 19, 2019 0.1150 0.1150 0.1150 0.1150 2,596 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Aug 14, 2019 0.1200 0.1200 0.1150 0.1150 19,863 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 6,100 -0.01(-7.69%)
Aug 12, 2019 0.1350 0.1350 0.1300 0.1300 2,232 +0.01(+4.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 18,060 +0.01(+4.17%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 06, 2019 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Aug 01, 2019 0.1200 0.1450 0.1200 0.1450 21,600 +0.03(+26.09%)
Jul 30, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 29, 2019 0.1200 0.1400 0.1200 0.1400 11,729 +0.01(+7.69%)
Jul 25, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 3,789 -0.01(-7.69%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 22, 2019 0.1050 0.1350 0.1050 0.1350 21,100 +0.02(+17.39%)
Jul 19, 2019 0.0950 0.1150 0.0950 0.1150 29,000 +0.01(+15.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Jul 10, 2019 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Jul 09, 2019 0.1000 0.1000 0.0950 0.1000 17,869 +0.01(+5.26%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.0950 41,416 -0.01(-9.52%)
Jul 05, 2019 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+0.00%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 6,179 +0.00(+5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 4,120 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.