Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1350 0.1150 0.1250 1,165,591 -0.01(-3.85%)
Sep 29, 2020 0.1700 0.1700 0.1250 0.1300 1,766,871 -0.03(-18.75%)
Sep 28, 2020 0.1600 0.1600 0.1600 0.1600 255,984 -0.01(-5.88%)
Sep 25, 2020 0.1700 0.1700 0.1600 0.1700 51,209 +0.01(+3.03%)
Sep 24, 2020 0.1600 0.1700 0.1550 0.1650 243,150 -0.01(-2.94%)
Sep 23, 2020 0.1650 0.1700 0.1650 0.1700 116,450 -0.00(-2.86%)
Sep 22, 2020 0.1700 0.1750 0.1650 0.1750 46,606 +0.00(+2.94%)
Sep 21, 2020 0.1700 0.1750 0.1650 0.1700 200,949 -0.01(-5.56%)
Sep 18, 2020 0.1800 0.1900 0.1750 0.1800 276,975 +0.01(+5.88%)
Sep 17, 2020 0.1800 0.1800 0.1700 0.1700 270,360 -0.00(-2.86%)
Sep 16, 2020 0.1850 0.1850 0.1750 0.1750 228,819 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1850 0.1750 0.1800 289,200 +0.01(+2.86%)
Sep 14, 2020 0.2000 0.2000 0.1700 0.1750 228,870 -0.02(-10.26%)
Sep 11, 2020 0.2000 0.2100 0.1950 0.1950 141,350 -0.01(-7.14%)
Sep 10, 2020 0.2050 0.2100 0.2000 0.2100 215,130 +0.01(+5.00%)
Sep 09, 2020 0.2000 0.2150 0.2000 0.2000 251,411 -0.01(-4.76%)
Sep 08, 2020 0.2000 0.2100 0.1850 0.2100 239,661 +0.01(+5.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2020 0.1900 0.2000 0.1850 0.2000 268,902 +0.01(+2.56%)
Sep 02, 2020 0.2000 0.2050 0.1950 0.1950 121,882 -0.01(-7.14%)
Sep 01, 2020 0.2000 0.2150 0.2000 0.2100 251,095 +0.01(+5.00%)
Aug 31, 2020 0.1900 0.2000 0.1850 0.2000 110,759 +0.01(+5.26%)
Aug 28, 2020 0.1800 0.1950 0.1800 0.1900 75,960 +0.01(+2.70%)
Aug 27, 2020 0.1900 0.1900 0.1750 0.1850 156,000 -0.01(-2.63%)
Aug 26, 2020 0.1950 0.1950 0.1900 0.1900 61,789 +0.00(+0.00%)
Aug 25, 2020 0.2150 0.2150 0.1900 0.1900 275,225 -0.02(-9.52%)
Aug 24, 2020 0.2100 0.2100 0.2050 0.2100 159,021 +0.00(+0.00%)
Aug 21, 2020 0.2100 0.2100 0.1950 0.2100 342,900 +0.01(+2.44%)
Aug 20, 2020 0.1800 0.2150 0.1800 0.2050 1,352,731 +0.02(+13.89%)
Aug 19, 2020 0.1800 0.1900 0.1700 0.1800 628,420 +0.01(+2.86%)
Aug 18, 2020 0.1750 0.1800 0.1750 0.1750 160,093 -0.01(-2.78%)
Aug 17, 2020 0.1750 0.1800 0.1700 0.1800 216,131 +0.01(+2.86%)
Aug 14, 2020 0.1600 0.1750 0.1600 0.1750 89,200 +0.01(+9.37%)
Aug 13, 2020 0.1750 0.1750 0.1600 0.1600 49,500 +0.00(+0.00%)
Aug 12, 2020 0.1600 0.1600 0.1550 0.1600 92,261 +0.00(+0.00%)
Aug 11, 2020 0.1650 0.1650 0.1500 0.1600 245,557 -0.01(-5.88%)
Aug 10, 2020 0.1700 0.1700 0.1650 0.1700 185,042 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.1750 0.1650 0.1700 169,211 -0.00(-2.86%)
Aug 06, 2020 0.1750 0.1750 0.1700 0.1750 138,980 -0.01(-2.78%)
Aug 05, 2020 0.1850 0.1850 0.1700 0.1800 178,230 +0.00(+0.00%)
Aug 04, 2020 0.1750 0.1800 0.1750 0.1800 188,666 +0.01(+5.88%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2020 0.1650 0.1650 0.1500 0.1600 140,590 +0.00(+0.00%)
Jul 29, 2020 0.1700 0.1700 0.1500 0.1600 583,012 -0.01(-5.88%)
Jul 28, 2020 0.1750 0.1750 0.1650 0.1700 145,270 -0.00(-2.86%)
Jul 27, 2020 0.1850 0.1850 0.1750 0.1750 217,822 -0.01(-2.78%)
Jul 24, 2020 0.1700 0.1800 0.1650 0.1800 176,915 +0.01(+5.88%)
Jul 23, 2020 0.1750 0.1850 0.1700 0.1700 179,001 -0.00(-2.86%)
Jul 22, 2020 0.1900 0.1900 0.1750 0.1750 386,551 -0.01(-2.78%)
Jul 21, 2020 0.1950 0.1950 0.1750 0.1800 330,803 -0.01(-2.70%)
Jul 20, 2020 0.1800 0.1900 0.1700 0.1850 233,351 +0.01(+2.78%)
Jul 17, 2020 0.1750 0.1800 0.1750 0.1800 86,499 +0.01(+9.09%)
Jul 16, 2020 0.1750 0.1850 0.1650 0.1650 153,606 -0.01(-5.71%)
Jul 15, 2020 0.1800 0.1900 0.1750 0.1750 107,029 -0.01(-2.78%)
Jul 14, 2020 0.1800 0.1800 0.1700 0.1800 207,100 -0.01(-5.26%)
Jul 13, 2020 0.2000 0.2050 0.1850 0.1900 232,759 -0.01(-5.00%)
Jul 10, 2020 0.1900 0.2050 0.1900 0.2000 477,239 +0.02(+8.11%)
Jul 09, 2020 0.1950 0.2000 0.1850 0.1850 328,111 -0.01(-5.13%)
Jul 08, 2020 0.1800 0.2000 0.1800 0.1950 602,916 +0.01(+5.41%)
Jul 07, 2020 0.1850 0.1900 0.1800 0.1850 186,811 +0.00(+0.00%)
Jul 06, 2020 0.1850 0.1900 0.1700 0.1850 457,133 +0.01(+5.71%)
Jul 03, 2020 0.1800 0.1800 0.1600 0.1750 340,877 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.