Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3000 0.3000 0.2800 0.2950 143,733 -0.01(-1.67%)
Sep 27, 2019 0.3050 0.3050 0.2850 0.3000 128,750 +0.01(+3.45%)
Sep 26, 2019 0.3100 0.3100 0.2900 0.2900 201,791 -0.01(-3.33%)
Sep 25, 2019 0.2900 0.3150 0.2900 0.3000 388,515 +0.02(+5.26%)
Sep 24, 2019 0.2900 0.2950 0.2750 0.2850 636,997 -0.01(-1.72%)
Sep 23, 2019 0.3150 0.3150 0.2850 0.2900 474,976 -0.03(-9.38%)
Sep 20, 2019 0.3250 0.3300 0.3100 0.3200 242,200 -0.01(-1.54%)
Sep 19, 2019 0.3400 0.3400 0.3250 0.3250 223,484 -0.02(-7.14%)
Sep 18, 2019 0.3400 0.3500 0.3300 0.3500 246,550 +0.01(+4.48%)
Sep 17, 2019 0.3400 0.3400 0.3300 0.3350 151,232 -0.01(-1.47%)
Sep 16, 2019 0.3550 0.3550 0.3350 0.3400 324,178 -0.00(-1.45%)
Sep 13, 2019 0.3400 0.3450 0.3300 0.3450 660,462 +0.00(+1.47%)
Sep 12, 2019 0.3700 0.3700 0.3350 0.3400 270,500 -0.03(-8.11%)
Sep 11, 2019 0.3800 0.3800 0.3650 0.3700 104,050 -0.01(-1.33%)
Sep 10, 2019 0.3700 0.3800 0.3600 0.3750 170,214 +0.01(+1.35%)
Sep 09, 2019 0.3650 0.3700 0.3450 0.3700 256,009 +0.03(+7.25%)
Sep 06, 2019 0.3550 0.3550 0.3400 0.3450 397,387 -0.02(-5.48%)
Sep 05, 2019 0.3850 0.3850 0.3500 0.3650 257,730 -0.03(-6.41%)
Sep 04, 2019 0.3800 0.3900 0.3750 0.3900 82,749 +0.01(+1.30%)
Sep 03, 2019 0.4100 0.4100 0.3800 0.3850 155,923 -0.02(-4.94%)
Aug 30, 2019 0.4050 0.4050 0.4050 0 +0.07(+19.12%)
Aug 29, 2019 0.3800 0.3800 0.3400 0.3400 177,900 -0.04(-10.53%)
Aug 28, 2019 0.3700 0.3800 0.3600 0.3800 162,940 +0.01(+2.70%)
Aug 27, 2019 0.3650 0.3700 0.3450 0.3700 494,020 +0.02(+4.23%)
Aug 26, 2019 0.3850 0.3900 0.3350 0.3550 2,126,331 -0.07(-16.47%)
Aug 23, 2019 0.4000 0.4250 0.3850 0.4250 583,726 +0.01(+2.41%)
Aug 22, 2019 0.4150 0.4150 0.3950 0.4150 470,695 -0.01(-1.19%)
Aug 21, 2019 0.4450 0.4450 0.4200 0.4200 168,211 -0.02(-4.55%)
Aug 20, 2019 0.4350 0.4550 0.4350 0.4400 291,747 +0.02(+3.53%)
Aug 19, 2019 0.4650 0.4650 0.4200 0.4250 679,852 -0.04(-8.60%)
Aug 16, 2019 0.4300 0.4700 0.4300 0.4650 688,849 +0.05(+10.71%)
Aug 15, 2019 0.4850 0.4850 0.3850 0.4200 1,046,370 -0.07(-13.40%)
Aug 14, 2019 0.5100 0.5200 0.4850 0.4850 346,539 -0.01(-1.02%)
Aug 13, 2019 0.5500 0.5800 0.4800 0.4900 2,289,498 -0.02(-3.92%)
Aug 12, 2019 0.5300 0.5400 0.5000 0.5100 136,059 +0.00(+0.00%)
Aug 09, 2019 0.4900 0.5400 0.4900 0.5100 246,797 +0.02(+4.08%)
Aug 08, 2019 0.4800 0.4900 0.4700 0.4900 230,805 +0.01(+2.08%)
Aug 07, 2019 0.5200 0.5200 0.4650 0.4800 519,966 -0.04(-7.69%)
Aug 06, 2019 0.5900 0.5900 0.5200 0.5200 400,691 -0.07(-11.86%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 01, 2019 0.5800 0.6000 0.5500 0.5900 342,860 -0.01(-1.67%)
Jul 31, 2019 0.5400 0.6000 0.5400 0.6000 313,501 +0.05(+9.09%)
Jul 30, 2019 0.5200 0.5500 0.5200 0.5500 273,687 +0.01(+1.85%)
Jul 29, 2019 0.5400 0.5400 0.5100 0.5400 225,483 +0.00(+0.00%)
Jul 26, 2019 0.5400 0.5400 0.5000 0.5400 323,158 +0.02(+3.85%)
Jul 25, 2019 0.5000 0.5200 0.5000 0.5200 240,700 +0.01(+1.96%)
Jul 24, 2019 0.5000 0.5100 0.4950 0.5100 108,100 +0.02(+4.08%)
Jul 23, 2019 0.5400 0.5800 0.4900 0.4900 392,566 -0.06(-10.91%)
Jul 22, 2019 0.5000 0.5500 0.5000 0.5500 229,152 +0.06(+11.11%)
Jul 19, 2019 0.4850 0.4950 0.4750 0.4950 97,240 +0.01(+1.02%)
Jul 18, 2019 0.4800 0.4900 0.4700 0.4900 143,545 +0.01(+2.08%)
Jul 17, 2019 0.4900 0.4900 0.4800 0.4800 184,501 -0.02(-3.03%)
Jul 16, 2019 0.4950 0.5000 0.4950 0.4950 100,913 +0.00(+0.00%)
Jul 15, 2019 0.4950 0.5100 0.4950 0.4950 86,899 +0.00(+0.00%)
Jul 12, 2019 0.5100 0.5200 0.4900 0.4950 273,250 -0.02(-2.94%)
Jul 11, 2019 0.5200 0.5400 0.5100 0.5100 251,601 -0.03(-5.56%)
Jul 10, 2019 0.4850 0.5400 0.4850 0.5400 261,072 +0.06(+11.34%)
Jul 09, 2019 0.4950 0.4950 0.4800 0.4850 75,951 -0.01(-2.02%)
Jul 08, 2019 0.5000 0.5000 0.4900 0.4950 188,936 -0.01(-1.00%)
Jul 05, 2019 0.5000 0.5100 0.4950 0.5000 121,691 +0.00(+0.00%)
Jul 04, 2019 0.5000 0.5100 0.4950 0.5000 123,800 +0.00(+0.00%)
Jul 03, 2019 0.5200 0.5300 0.5000 0.5000 333,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.