Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1400 0.1400 134,800 -0.01(-6.67%)
Sep 27, 2018 0.1500 0.1500 0.1450 0.1500 157,500 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1500 0.1500 42,800 -0.02(-14.29%)
Sep 25, 2018 0.1750 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Sep 24, 2018 0.1750 0.1750 0.1500 0.1750 36,500 +0.02(+12.90%)
Sep 21, 2018 0.1550 0.1550 0.1550 0.1550 15,250 -0.01(-6.06%)
Sep 20, 2018 0.1600 0.1650 0.1500 0.1650 172,999 +0.02(+10.00%)
Sep 19, 2018 0.1500 0.1600 0.1500 0.1500 36,000 +0.01(+11.11%)
Sep 18, 2018 0.1600 0.1600 0.1350 0.1350 100,000 -0.02(-15.62%)
Sep 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Sep 12, 2018 0.1500 0.1550 0.1500 0.1500 123,500 +0.01(+7.14%)
Sep 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Sep 05, 2018 0.1550 0.1550 0.1300 0.1350 442,500 -0.02(-12.90%)
Sep 04, 2018 0.1600 0.1700 0.1550 0.1550 90,500 -0.02(-13.89%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 28, 2018 0.1900 0.1900 0.1600 0.1600 120,000 -0.03(-15.79%)
Aug 27, 2018 0.1900 0.1900 0.1700 0.1900 49,000 +0.01(+5.56%)
Aug 24, 2018 0.1800 0.1800 0.1800 0.1800 77,000 +0.00(+0.00%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Aug 22, 2018 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Aug 21, 2018 0.1750 0.1900 0.1750 0.1900 34,000 +0.02(+8.57%)
Aug 17, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1750 0.1500 0.1750 40,000 +0.02(+16.67%)
Aug 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1700 0.1500 0.1500 111,500 -0.01(-3.23%)
Aug 10, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Aug 09, 2018 0.1400 0.1600 0.1400 0.1600 94,500 +0.02(+14.29%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 46,500 +0.00(+0.00%)
Aug 07, 2018 0.1400 0.1400 0.1400 0.1400 53,000 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 02, 2018 0.1450 0.1450 0.1200 0.1350 361,600 -0.02(-12.90%)
Aug 01, 2018 0.1500 0.1600 0.1500 0.1550 37,500 -0.02(-8.82%)
Jul 31, 2018 0.1700 0.1750 0.1700 0.1700 18,000 +0.01(+3.03%)
Jul 30, 2018 0.1700 0.1700 0.1500 0.1650 196,000 -0.01(-8.33%)
Jul 27, 2018 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1800 0.1750 0.1800 108,000 -0.01(-2.70%)
Jul 25, 2018 0.1800 0.1850 0.1800 0.1850 102,500 +0.00(+0.00%)
Jul 24, 2018 0.1850 0.1850 0.1850 0.1850 20,500 +0.00(+0.00%)
Jul 23, 2018 0.1850 0.1850 0.1850 0.1850 22,500 +0.01(+5.71%)
Jul 17, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2018 0.1800 0.1900 0.1800 0.1800 133,200 +0.00(+0.00%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 434,000 -0.01(-5.26%)
Jul 10, 2018 0.1950 0.2000 0.1900 0.1900 125,000 -0.01(-2.56%)
Jul 09, 2018 0.2000 0.2000 0.1950 0.1950 82,500 +0.00(+0.00%)
Jul 06, 2018 0.2050 0.2050 0.1950 0.1950 154,500 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2000 0.1950 0.1950 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.