Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Sep 27, 2018 0.3800 0.3800 0.3800 0.3800 500 -0.07(-15.56%)
Sep 25, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 24, 2018 0.3750 0.4000 0.3750 0.4000 10,499 +0.05(+14.29%)
Sep 21, 2018 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Sep 20, 2018 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Sep 19, 2018 0.3550 0.3550 0.3550 0.3550 1,500 -0.03(-6.58%)
Sep 18, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Sep 17, 2018 0.3750 0.3750 0.3750 0.3750 2,500 +0.02(+5.63%)
Sep 14, 2018 0.3550 0.3550 0.3550 0.3550 1,500 -0.01(-1.39%)
Sep 12, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 11, 2018 0.3750 0.3750 0.3700 0.3700 34,500 -0.01(-1.33%)
Sep 10, 2018 0.3900 0.3900 0.3750 0.3750 2,500 -0.02(-3.85%)
Sep 07, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 06, 2018 0.4100 0.4100 0.3900 0.3900 36,000 -0.02(-4.88%)
Sep 05, 2018 0.4100 0.4100 0.4100 0.4100 22,000 +0.00(+0.00%)
Aug 21, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Aug 16, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 15, 2018 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Aug 14, 2018 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Aug 10, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.4800 0.4800 0.4800 0.4800 4,500 +0.03(+6.67%)
Jul 27, 2018 0.4550 0.4550 0.4500 0.4500 27,000 -0.01(-2.17%)
Jul 26, 2018 0.4650 0.4650 0.4600 0.4600 24,500 -0.01(-1.08%)
Jul 25, 2018 0.4650 0.4650 0.4650 0.4650 30,000 +0.01(+1.09%)
Jul 24, 2018 0.4650 0.4650 0.4600 0.4600 31,000 -0.01(-1.08%)
Jul 23, 2018 0.4700 0.4700 0.4650 0.4650 11,333 -0.00(-1.06%)
Jul 20, 2018 0.4700 0.4700 0.4700 0.4700 25,000 +0.00(+0.00%)
Jul 19, 2018 0.4900 0.4900 0.4700 0.4700 60,833 -0.02(-4.08%)
Jul 18, 2018 0.4900 0.4900 0.4900 0.4900 21,000 +0.01(+1.03%)
Jul 17, 2018 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-2.02%)
Jul 16, 2018 0.4950 0.4950 0.4950 0.4950 3,000 +0.02(+3.13%)
Jul 13, 2018 0.4850 0.4850 0.4800 0.4800 10,500 +0.00(+0.00%)
Jul 11, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 10, 2018 0.4850 0.4850 0.4800 0.4800 10,000 -0.01(-2.04%)
Jul 09, 2018 0.4900 0.4900 0.4900 0.4900 2,500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.