Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-6.06%)
Sep 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 22, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 21, 2020 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+6.45%)
Sep 18, 2020 0.1700 0.1700 0.1550 0.1550 13,000 -0.02(-8.82%)
Sep 17, 2020 0.1700 0.1800 0.1700 0.1700 59,000 +0.01(+3.03%)
Sep 16, 2020 0.1750 0.1850 0.1650 0.1650 41,000 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1750 0.1700 0.1700 20,500 +0.01(+3.03%)
Sep 11, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 18,500 -0.01(-5.88%)
Sep 08, 2020 0.1650 0.1700 0.1650 0.1700 19,500 +0.01(+3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 213,000 +0.01(+3.45%)
Sep 02, 2020 0.1450 0.1500 0.1400 0.1450 57,000 -0.01(-3.33%)
Sep 01, 2020 0.1550 0.1550 0.1500 0.1500 269,839 -0.01(-3.23%)
Aug 31, 2020 0.1400 0.1600 0.1400 0.1550 158,000 +0.01(+6.90%)
Aug 28, 2020 0.1250 0.1450 0.1250 0.1450 73,000 +0.03(+26.09%)
Aug 26, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 159,500 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.0950 0.1050 333,600 -0.02(-16.00%)
Aug 21, 2020 0.1050 0.1450 0.1050 0.1250 120,700 +0.01(+13.64%)
Aug 20, 2020 0.1000 0.1100 0.0800 0.1100 262,500 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 57,500 -0.01(-12.50%)
Aug 12, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1300 255,000 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1300 0.1300 182,101 -0.03(-18.75%)
Aug 07, 2020 0.1400 0.1950 0.1300 0.1600 244,600 +0.02(+14.29%)
Aug 06, 2020 0.1300 0.1450 0.1050 0.1400 134,600 -0.00(-3.45%)
Aug 05, 2020 0.0850 0.1900 0.0850 0.1450 131,500 +0.04(+45.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2020 0.0800 0.0850 0.0600 0.0850 78,254 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 38,000 -0.01(-15.00%)
Jul 24, 2020 0.0950 0.1000 0.0950 0.1000 9,100 +0.02(+25.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 20, 2020 0.0700 0.0700 0.0700 625 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 03, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.